InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,070.55
(
1.20%
)
US TECH 100
17,095.60
(
2.05%
)
Dow Jones
38,503.69
(
0.69%
)
Brent Oil
87.69
(
0.14%
)
Bitcoin
66,621.10
(
0.32%
)
Post# of 55
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

MikeDDKing

Send PM Follow Ignore
Followers 556
Posts 17586
Boards Moderated 4
Alias Born 01/02/2005

MikeDDKing

Member Level

Re: None

Friday, 10/20/2006 2:56:15 PM

Friday, October 20, 2006 2:56:15 PM

Post# of 55
Only 500 shares actually traded at $6.85.

Here are the trades for today: 

 
 Price Size   Exch Time  
 6.85  500    OBB  14:36:37  
 6.00  250    OBB  14:36:34  
 6.00  250    OBB  14:36:33  
 6.00  500    OBB  14:35:31  
 6.00  125    OBB  14:35:31  
 5.99  300    OBB  14:35:28  
 6.00  500    OBB  14:35:18  
 6.00  500    OBB  14:35:17  
 6.00  500    OBB  14:35:16  
 5.99  100    OBB  14:35:16  
 5.98  400    OBB  14:35:16  
 6.00  500    OBB  14:34:43  
 6.00 1500    OBB  14:34:42  
 6.00 1000    OBB  14:34:32  
 6.00  500    OBB  14:34:20  
 5.94  200    OBB  14:34:02  
 5.94  500    OBB  14:33:59  
 5.95 1000    OBB  14:33:50  
 5.90 1850    OBB  14:33:25  
 5.85 2500    OBB  14:32:49  
 5.80  500    OBB  14:32:39  
 5.80 1000    OBB  14:32:14  
 5.80  500    OBB  14:32:14  
 5.80  500    OBB  14:32:14  
 5.80  150    OBB  10:36:25


Mike
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up