MedGen Inc (MDIN)

[getmoreshares]

TRADE HISTORY:

Enter date to view previous 30 days of price history (mm/dd/yyyy):
03/03/2018
GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/02/2018 0.0002 0.0003 0.00015 0.0003 90,663,899 0.0001 50.00% 0.0003 18.5k 39
03/01/2018 0.0001 0.0002 0.0001 0.0002 15,085,589 0.00 0.00% 0.0002 1.73k 21
02/28/2018 0.0002 0.0002 0.0001 0.0002 10,704,600 0.00 0.00% 0.0002 1.34k 12
02/27/2018 0.0002 0.0002 0.000188 0.0002 44,498,887 0.00 0.00% 0.0002 8.9k 25
02/26/2018 0.0001 0.0002 0.0001 0.0002 289,081,286 0.0001 100.00% 0.0002 34.69k 49
02/23/2018 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001 10.00 1
02/22/2018 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
02/21/2018 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
02/20/2018 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
02/16/2018 0.000001 0.0001 0.000001 0.0001 80,000 0.00 0.00% 0.0001 6.48 3