DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)
24,345.75
As of 4:16pm ET 2/5/18
-1,175 / -4.60%
Today’s Change
Companies in the Dow Jones Industrial Average
Company Price Change % Change Volume YTD change
MMM 3M 231.51 -13.66 -5.57% 5,497,098 -1.64%
AXP American Express 92.10 -4.58 -4.74% 5,539,497 -7.26%
AAPL Apple 156.45 -4.05 -2.52% 5,376,993 -7.55%
BA Boeing 328.88 -20.03 -5.74% 9,856,992 +11.58%
CAT Caterpillar 151.48 -6.02 -3.82% 10,323,270 -3.87%
CVX Chevron 112.60 -5.98 -5.04% 13,319,432 -10.06%
CSCO Cisco 38.93 -2.00 -4.89% 41,328,140 +1.64%
KO Coca-Cola 44.84 -1.89 -4.04% 18,104,699 -2.27%
DIS Disney 104.71 -3.99 -3.67% 13,147,807 -2.60%
DWDP DowDuPont Inc 67.90 -2.99 -4.22% 16,435,735 -4.66%
XOM Exxon Mobil 79.72 -4.81 -5.70% 26,135,777 -4.69%
GE General Electric 14.92 -0.72 -4.60% 112,106,144 -14.50%
GS Goldman Sachs 249.69 -10.35 -3.98% 5,820,679 -1.99%
HD Home Depot 183.17 -10.80 -5.57% 9,369,397 -3.36%
IBM IBM 152.60 -6.43 -4.04% 7,907,169 -0.53%
INTC Intel 44.59 -1.56 -3.38% 41,972,950 -3.40%
JNJ Johnson & Johnson 130.63 -7.05 -5.12% 17,779,771 -6.51%
JPM JPMorgan Chase 108.71 -5.57 -4.87% 26,140,097 +1.66%
MCD McDonald's 164.26 -5.12 -3.02% 6,472,869 -4.57%
MRK Merck 56.38 -2.18 -3.72% 17,387,845 +0.20%
MSFT Microsoft 88.00 -3.78 -4.12% 5,671,847 +2.88%
NKE Nike 64.42 -2.80 -4.17% 11,198,246 +2.99%
PFE Pfizer 34.63 -1.98 -5.41% 32,725,641 -4.39%
PG Procter & Gamble 81.06 -3.19 -3.79% 15,503,938 -11.70%
TRV Travelers Companies Inc 141.52 -6.43 -4.35% 2,733,056 +4.33%
UTX United Technologies 127.20 -7.41 -5.50% 6,147,787 -0.29%
UNH UnitedHealth 220.05 -11.83 -5.10% 5,461,051 -0.19%
VZ Verizon 50.52 -2.46 -4.64% 19,203,881 -4.55%
V Visa 116.16 -4.75 -3.93% 14,898,500 +1.87%
WMT Wal-Mart 100.15 -4.33 -4.14% 10,435,394 +1.42%
