Friday, January 19, 2018 9:11:21 AM
Jan 18 2018 0.0102 0.0007001 +7.37% 0.00808 0.0114 11,976,385
Jan 17 2018 0.0094999 -0.0002 -2.06% 0.0082999 0.0099999 295,620
Jan 16 2018 0.0097 -0.0003 -3% 0.0082 0.0099999 251,000
Jan 12 2018 0.0099999 0.00 +0.00% 0.00985 0.0099999 20,000
Jan 11 2018 0.0099999 -0.00029 -2.82% 0.0089999 0.0099999 164,000
Jan 10 2018 0.0102899 -0.00021 -2% 0.0094999 0.0103 121,500
Jan 09 2018 0.0104999 0.0007999 +8.25% 0.0094999 0.0109999 296,309
Jan 08 2018 0.0097 0.00 +0.00% 0.0097 0.0115999 1,665,070
Jan 05 2018 0.0097 0.0001 +1.04% 0.0083999 0.0097 972,600
Jan 04 2018 0.0096 -0.0002 -2.04% 0.0074999 0.0098 1,555,689
Jan 03 2018 0.0098 0.0009001 +10.11% 0.0074999 0.0098 1,113,123
Jan 02 2018 0.0088999 -0.00009 -1% 0.0074999 0.0092 682,204
Dec 29 2017 0.00899 -0.00001 -0.11% 0.0076999 0.0089999 426,611
Dec 28 2017 0.0089999 0.00 +0.00% 0.008 0.0089999 48,672
Dec 27 2017 0.0089999 0.0003999 +4.65% 0.0076999 0.0089999 991,579
Dec 26 2017 0.0086 -0.0014 -14% 0.0076999 0.0086 235,100
Dec 22 2017 0.0099999 0.00 +0.00% 0.0076999 0.0103 528,200
Dec 21 2017 0.0099999 0.00 +0.00% 0.0099999 0.0099999 0
Dec 20 2017 0.0099999 -0.0004 -3.85% 0.0089999 0.0099999 214,663
Dec 19 2017 0.0104 0.0012 +13.04% 0.0089999 0.0104999 357,100
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 • KGKG • Apr 22, 2024 8:30 AM