Tuesday, January 02, 2018 3:43:52 PM
Date
Close
High
Low
Volume
Short Volume
% of Vol Shorted
Dec 29
NA
NA
NA
2,966,183
95,083
3.21
Dec 28
NA
NA
NA
11,190,291
6,683,291
59.72
Dec 27
NA
NA
NA
7,074,277
6,110,600
86.38
Dec 26
NA
NA
NA
28,936,342
13,919,338
48.10
Dec 18
NA
NA
NA
2,965,906
1,550,906
52.29
Dec 14
NA
NA
NA
2,145,000
252,820
11.79
Dec 12
NA
NA
NA
535,000
5,000
0.93
Dec 07
NA
NA
NA
5,119,999
2,101,899
41.05
Dec 06
NA
NA
NA
950,000
550,000
57.89
Dec 05
NA
NA
NA
260,000
102,695
39.50
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM