Followers | 98 |
Posts | 15870 |
Boards Moderated | 0 |
Alias Born | 09/13/2012 |
Thursday, December 07, 2017 6:11:35 PM
Recent Trades - Last 10 of 163
Time ET Ex Price Change Volume
16:02:58 Q 0.03752 -0.00338 137,594
15:59:10 Q 0.03935 -0.00155 1,500
15:56:14 Q 0.0395 -0.0014 1,000
15:48:58 Q 0.038 -0.0029 6,000
15:41:06 Q 0.04 -0.0009 1,000
15:35:37 Q 0.037 -0.0039 3,030
15:35:18 Q 0.037 -0.0039 96,970
15:32:15 Q 0.0385 -0.0024 4,999
15:32:08 Q 0.0369 -0.004 20,030
15:32:02 Q 0.03675 -0.00415 4,999
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM