CHM Cannabis
Home > Boards > US OTC > Electronics and components > Lightwave Logic, Inc (LWLG)

LWLG Average Stock Price - 11/10/17

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
236T568 Member Profile
Member Level 
Followed By 109
Posts 33,942
Boards Moderated 7
Alias Born 09/06/12
160x600 placeholder
Quarterly Report (10-q) Edgar (US Regulatory) - 11/9/2018 4:04:31 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 10/23/2018 8:46:55 AM
Quarterly Report (10-q) Edgar (US Regulatory) - 8/9/2018 4:04:24 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 7/31/2018 4:10:08 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 6/15/2018 8:47:05 AM
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) - 5/30/2018 2:51:12 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 5/22/2018 4:01:52 PM
Notice of Effectiveness (effect) Edgar (US Regulatory) - 5/14/2018 6:02:15 AM
Quarterly Report (10-q) Edgar (US Regulatory) - 5/10/2018 4:22:55 PM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 5/2/2018 5:16:59 PM
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) - 4/13/2018 4:01:34 PM
Annual Report (10-k) Edgar (US Regulatory) - 3/16/2018 4:04:12 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 2/6/2018 4:03:16 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 1/25/2018 4:02:32 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 1/25/2018 4:02:32 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 1/25/2018 4:02:10 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 1/25/2018 4:02:10 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 1/25/2018 4:02:10 PM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 1/25/2018 4:02:10 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 12/19/2017 4:00:37 PM
236T568 Member Level  Friday, 11/10/17 05:19:41 PM
Re: 236T568 post# 31499
Post # of 41269 
LWLG Average Stock Price - 11/10/17


Volume Weighted Average Price
$1.440
.. Nov 10, 2017
$1.373 .. Nov 09, 2017
$1.344 .. Nov 08, 2017
$1.335 .. Nov 07, 2017
$1.347 .. Nov 06, 2017
$1.338 .. Nov 03, 2017
$1.328 .. Nov 02, 2017
$1.311 .. Nov 01, 2017 - Lowest Avg Price since Sept 18th
$1.329 .. Oct 31, 2017
$1.320 .. Oct 30, 2017
$1.324 .. Oct 27, 2017
$1.356 .. Oct 26, 2017
$1.364 .. Oct 25, 2017
$1.363 .. Oct 24, 2017
$1.379 .. Oct 23, 2017
$1.390 .. Oct 20, 2017
$1.357 .. Oct 19, 2017
$1.360 .. Oct 18, 2017
$1.376 .. Oct 17, 2017
$1.365 .. Oct 16, 2017
$1.401 .. Oct 13, 2017
$1.466 .. Oct 12, 2017
$1.435 .. Oct 11, 2017
$1.405 .. Oct 10, 2017
$1.386 .. Oct 09, 2017
$1.378 .. Oct 06, 2017
$1.358 .. Oct 05, 2017
$1.367 .. Oct 04, 2017
$1.342 .. Oct 03, 2017
$1.387 .. Oct 02, 2017
$1.435 .. Sep 29, 2017
$1.449 .. Sep 28, 2017
$1.479 .. Sep 27, 2017
$1.427 .. Sep 26, 2017
$1.478 .. Sep 25, 2017
$1.438 .. Sep 22, 2017
$1.507 .. Sep 21, 2017
$1.552 .. Sep 20, 2017
$1.406 .. Sep 19, 2017
$1.288 .. Sep 18, 2017
$1.277 .. Sep 15, 2017
$1.260 .. Sep 14, 2017
$1.259 .. Sep 13, 2017
$1.253 .. Sep 12, 2017
$1.277 .. Sep 11, 2017
$1.280 .. Sep 08, 2017
$1.288 .. Sep 07, 2017
$1.257 .. Sep 06, 2017
$1.282 .. Sep 05, 2017
$1.323 .. Sep 01, 2017
$1.333 .. Aug 31, 2017
$1.336 .. Aug 30, 2017
$1.341 .. Aug 29, 2017
$1.334 .. Aug 28, 2017
$1.288 .. Aug 25, 2017
$1.231 .. Aug 24, 2017
$1.283 .. Aug 23, 2017
$1.285 .. Aug 22, 2017
$1.209 .. Aug 21, 2017
$1.164 .. Aug 18, 2017
$1.153 .. Aug 17, 2017
$1.145 .. Aug 16, 2017
$1.116 .. Aug 15, 2017
$1.092 .. Aug 14, 2017
$1.047 .. Aug 11, 2017
$1.026 .. Aug 10, 2017 << Lowest Avg Price since May 4th
$1.045 .. Aug 09, 2017
$1.063 .. Aug 08, 2017
$1.132 .. Aug 07, 2017
$1.147 .. Aug 04, 2017
$1.163 .. Aug 03, 2017
$1.046 .. Aug 02, 2017
$1.157 .. Aug 01, 2017
$1.210 .. Jul 31, 2017
$1.219 .. Jul 28, 2017
$1.269 .. Jul 27, 2017
$1.268 .. Jul 26, 2017
$1.280 .. Jul 25, 2017
$1.282 .. Jul 24, 2017
$1.260 .. Jul 21, 2017
$1.284 .. Jul 20, 2017
$1.278 .. Jul 19, 2017
$1.211 .. Jul 18, 2017
$1.229 .. Jul 17, 2017
$1.282 .. Jul 14, 2017
$1.214 .. Jul 13, 2017
$1.256 .. Jul 12, 2017
$1.277 .. Jul 11, 2017
$1.334 .. Jul 10, 2017
$1.3867 . Jul 07, 2017
$1.3874 . Jul 06, 2017
$1.437 .. Jul 05, 2017
$1.463 .. Jul 03, 2017
$1.471 .. Jun 30, 2017
$1.486 .. Jun 29, 2017
$1.533 .. Jun 28, 2017
$1.476 .. Jun 27, 2017
$1.493 .. Jun 26, 2017
$1.585 .. Jun 23, 2017
$1.595 .. Jun 22, 2017
$1.611 .. Jun 21, 2017
$1.617 .. Jun 20, 2017
$1.608 .. Jun 19, 2017
$1.569 .. Jun 16, 2017
$1.546 .. Jun 15, 2017
$1.551 .. Jun 14, 2017
$1.492 .. Jun 13, 2017
$1.493 .. Jun 12, 2017
$1.481 .. Jun 09, 2017
$1.469 .. Jun 08, 2017
$1.486 .. Jun 07, 2017
$1.426 .. Jun 06, 2017
$1.427 .. Jun 05, 2017
$1.353 .. Jun 02, 2017
$1.347 .. Jun 01, 2017
$1.480 .. May 31, 2017
$1.483 .. May 30, 2017
$1.485 .. May 26, 2017
$1.340 .. May 25, 2017
$1.263 .. May 24, 2017
$1.311 .. May 23, 2017
$1.352 .. May 22, 2017
$1.267 .. May 19, 2017
$1.311 .. May 18, 2017
$1.491 .. May 17, 2017
$1.595 .. May 16, 2017
$1.670 .. May 15, 2017

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist