Date Close Volume money volume
Sep 20 2017 1.8500 4,732 $8,754
Sep 19 2017 1.9000 2,883 $5,478
Sep 18 2017 1.7500 3,260 $5,705
Sep 15 2017 2.1000 2,000 $4,200
Sep 14 2017 1.9000 4,890 $9,291
Sep 13 2017 1.7500 6,789 $11,881
Sep 12 2017 1.6500 6,484 $10,699
Sep 11 2017 2.0900 3,185 $6,657
Sep 08 2017 2.1500 2,993 $6,435
Sep 07 2017 2.3000 5,813 $13,370
Sep 06 2017 3.0000 1947 $5,841
Sep 05 2017 2.2750 10,175 $23,148
Sep 04 2017 2.1450 0 $-
Sep 01 2017 2.1450 7,775 $16,677
Aug 31 2017 2.1125 1,767 $3,733
Aug 30 2017 2.0625 5,898 $12,164
Aug 29 2017 1.9750 15,025 $29,675
Aug 28 2017 1.8000 0 $-
Aug 25 2017 1.8000 460 $828
Aug 24 2017 1.9725 3,140 $6,194
Aug 23 2017 1.8750 3,786 $7,098
Aug 22 2017 2.0000 9,169 $18,337
Aug 21 2017 1.9750 1,100 $2,172
Aug 18 2017 1.9750 1,866 $3,686
Aug 17 2017 2.0625 1,459 $3,009
Aug 16 2017 1.9500 13,466 $26,259
Aug 15 2017 1.9750 18,084 $35,716
Aug 14 2017 1.3000 78 $101
Aug 11 2017 1.3200 626 $827
Aug 10 2017 1.5302 884 $1,353
Aug 09 2017 1.1275 541 $610
Aug 08 2017 1.1250 4,040 $4,545
Aug 07 2017 1.7500 1,537 $2,690
Aug 04 2017 1.5250 1,304 $1,989
Aug 03 2017 1.5225 2,147 $3,268
Aug 02 2017 1.8125 4,472 $8,106
Aug 01 2017 1.7500 26,959 $47,179
Jul 31 2017 1.2500 5,258 $6,572
Jul 28 2017 1.1225 1,340 $1,504
Jul 27 2017 1.0475 864 $905
Jul 26 2017 0.9750 800 $780
Jul 25 2017 0.9500 1,804 $1,714
Jul 24 2017 0.9750 4,962 $4,838
Jul 21 2017 0.9300 9,480 $8,816
Jul 20 2017 1.1250 4,641 $5,221
Jul 19 2017 1.3125 2,094 $2,748
Jul 18 2017 1.6250 2,995 $4,866
Jul 17 2017 1.2500 10,533 $13,166
Jul 14 2017 1.0000 7,017 $7,017
Jul 13 2017 0.8500 4,940 $4,199
Jul 12 2017 0.8000 796 $637
Jul 11 2017 0.8500 9,953 $8,460
Jul 10 2017 0.7500 5,242 $3,932
Jul 07 2017 1.0000 3,455 $3,455
Jul 06 2017 0.7625 5,288 $4,032
Jul 05 2017 0.4000 8,704 $3,482
Jul 04 2017 0.2500 0 $-
Jul 03 2017 0.2500 10,060 $2,515
Jun 30 2017 0.2500 27,823 $6,956
