This thing is all over the map
Time ET Ex Price Change Volume
14:14:02 Q 0.115 0.047 233
14:12:50 Q 0.11751 0.04951 1,233
14:10:50 Q 0.10 0.032 8,767
13:56:12 Q 0.0995 0.0315 1,200
13:46:00 Q 0.09 0.022 10,464
13:46:00 Q 0.09 0.022 1,536
13:13:26 Q 0.045 -0.023 11,000
13:13:07 Q 0.0505 -0.0175 10,000