20170706|IPIX|138972|0|316423|O 43.91%
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.01Up 0.00 (0.00 %)AS OF 3:59:19PM ET 07/06/2017
Last Trade 1.01
Trade Time 3:59:19pm ET
Change 0.00
% Change 0.00%
Open 1.005
Day High 1.05
Day Low 0.97
Previous Close
07/05/2017 1.01
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/05/2017 -24.51%
Volume 316,423
Volume (10 day Average) 320,266
Volume (90 day Average) 265,768
7.6.2017 trades
15:59:19 1.01 2204 OTO
15:59:16 1.01 4176 OTO
15:59:08 1.005 100 OTO
15:56:09 1.01 6074 OTO
15:56:08 1.01 1926 OTO
15:56:04 1.00 4900 OTO
15:56:03 1.00 100 OTO
15:54:54 1.00 2500 OTO
15:54:48 1.00 10000 OTO
15:54:46 1.00 100 OTO
15:53:11 1.00 1800 OTO
15:52:57 1.00 2000 OTO
15:52:56 1.00 350 OTO
15:52:38 1.00 350 OTO
15:52:32 1.00 350 OTO
15:52:25 1.00 350 OTO
15:52:18 1.00 350 OTO
15:52:03 1.00 350 OTO
15:51:58 0.99 1100 OTO
15:51:55 0.99 100 OTO
15:51:55 0.99 1000 OTO
15:51:50 0.987 5900 OTO
15:51:49 0.981 1000 OTO
15:48:43 0.98 3218 OTO
15:45:25 0.975 600 OTO
15:34:43 0.975 500 OTO
15:31:30 0.97 5000 OTO
15:30:56 0.975 816 OTO
15:30:51 0.98 1175 OTO
15:30:51 0.975 1000 OTO
15:30:38 0.98 2000 OTO
15:30:21 0.98 9782 OTO
15:29:37 0.98 2000 OTO
15:26:51 0.98 1000 OTO
15:25:18 1.00 2008 OTO
15:25:02 1.00 100 OTO
15:24:56 1.00 3382 OTO
15:24:54 1.00 1691 OTO
15:24:52 1.00 1000 OTO
15:24:49 1.00 591 OTO
15:24:48 1.00 100 OTO
15:24:43 1.00 309 OTO
15:24:43 1.00 5110 OTO
15:24:43 0.995 1000 OTO
15:22:32 0.99 300 OTO
15:22:32 0.99 700 OTO
15:21:33 0.995 3000 OTO
15:18:37 0.99 1500 OTO
15:17:31 0.99 1500 OTO
15:14:20 1.00 691 OTO
15:10:53 1.00 100 OTO
15:05:09 1.00 150 OTO
15:03:41 1.00 200 OTO
15:01:29 0.99 300 OTO
15:01:08 0.99 1700 OTO
15:00:59 0.99 1500 OTO
15:00:07 0.99 300 OTO
14:58:27 0.985 2500 OTO
14:58:11 0.985 1000 OTO
14:57:14 0.98 1500 OTO
14:57:10 0.98 500 OTO
14:56:56 0.98 321 OTO
14:56:32 0.985 4900 OTO
14:56:15 0.984 100 OTO
14:52:31 0.985 1500 OTO
14:52:31 0.9825 1000 OTO
14:45:53 0.98 500 OTO
14:44:43 0.9805 2000 OTO
14:42:39 0.985 2500 OTO
14:40:59 0.98 500 OTO
14:40:12 0.9845 350 OTO
14:38:53 0.9825 500 OTO
14:32:26 0.985 900 OTO
14:32:22 0.985 1000 OTO
14:32:21 0.985 1000 OTO
14:24:53 0.985 400 OTO
13:57:18 0.97 2000 OTO
13:57:16 0.97 1000 OTO
13:57:16 0.97 3000 OTO
13:51:15 0.97 2000 OTO
13:51:15 0.98 1000 OTO
13:27:31 0.97 300 OTO
13:23:01 0.985 500 OTO
13:18:03 0.99 2000 OTO
13:13:07 0.985 500 OTO
12:58:48 0.9875 100 OTO
12:58:01 0.985 500 OTO
12:40:17 0.99 1000 OTO
12:17:28 0.985 2050 OTO
12:17:16 0.99 2550 OTO
12:14:46 1.006 500 OTO
12:14:20 1.006 500 OTO
12:13:54 1.00 1500 OTO
12:13:48 0.998 500 OTO
12:12:01 0.99 69 OTO
12:11:57 0.99 1100 OTO
12:11:57 0.99 400 OTO
12:11:46 0.99 2000 OTO
12:10:50 0.985 1000 OTO
12:10:49 0.9851 1000 OTO
12:10:45 0.9875 1000 OTO
12:10:45 0.985 1000 OTO
12:03:30 0.985 1000 OTO
12:03:30 0.9925 1000 OTO
12:03:02 0.985 500 OTO
11:51:21 1.00 76 OTO
11:50:38 1.01 2000 OTO
11:49:20 1.01 2100 OTO
11:48:54 1.01 100 OTO
11:45:18 0.99 700 OTO
11:44:38 0.99 800 OTO
11:33:09 1.01 2850 OTO
11:33:09 0.995 100 OTO
11:32:13 0.99 1000 OTO
11:32:12 0.99 2562 OTO
11:31:55 1.00 455 OTO
11:31:49 1.01 12450 OTO
11:31:41 1.01 11995 OTO
11:26:30 1.00 1000 OTO
11:20:42 1.00 2400 OTO
11:20:42 1.00 1000 OTO
11:20:40 1.00 651 OTO
11:20:39 1.00 5000 OTO
11:20:16 1.004 100 OTO
11:19:23 1.00 595 OTO
11:19:20 1.00 1500 OTO
11:11:50 1.00 697 OTO
11:11:43 1.00 3010 OTO
11:11:25 1.00 1990 OTO
11:10:54 1.00 5000 OTO
11:10:48 1.00 950 OTO
10:54:15 1.00 600 OTO
10:54:15 1.00 2900 OTO
10:54:10 1.00 100 OTO
10:47:44 1.00 2000 OTO
10:46:23 1.00 400 OTO
10:46:17 1.004 100 OTO
10:45:05 1.00 621 OTO
10:44:04 1.00 316 OTO
10:28:52 1.02 1000 OTO
10:26:03 1.02 115 OTO
10:26:02 1.02 879 OTO
10:25:50 1.02 100 OTO
10:25:35 1.02 100 OTO
10:22:34 1.02 207 OTO
10:22:31 1.03 1900 OTO
10:22:21 1.025 300 OTO
10:22:06 1.026 100 OTO
10:21:16 1.03 1550 OTO
10:20:23 1.02 297 OTO
10:20:18 1.02 417 OTO
10:19:18 1.0201 1500 OTO
10:18:08 1.03 3880 OTO
10:18:07 1.03 2300 OTO
10:18:05 1.03 100 OTO
10:17:46 1.02 100 OTO
10:16:15 1.03 2200 OTO
10:16:14 1.01 2800 OTO
10:15:57 1.00 500 OTO
10:15:36 1.01 100 OTO
10:15:06 1.01 100 OTO
10:14:36 1.01 100 OTO
10:14:06 1.01 100 OTO
10:13:36 1.01 100 OTO
10:13:06 1.01 100 OTO
10:12:36 1.01 100 OTO
10:12:06 1.01 100 OTO
10:11:36 1.01 100 OTO
10:11:06 1.01 100 OTO
10:10:45 1.008 2000 OTO
10:10:36 1.01 100 OTO
10:10:10 1.01 100 OTO
10:09:36 1.00 2000 OTO
10:06:56 1.01 2000 OTO
10:06:39 1.01 200 OTO
10:02:04 1.01 2400 OTO
10:02:04 1.00 100 OTO
09:57:16 1.01 200 OTO
09:54:04 1.01 1005 OTO
09:54:04 1.01 1600 OTO
09:54:03 1.00 4900 OTO
09:54:00 1.00 1200 OTO
09:54:00 0.996 1295 OTO
09:53:59 0.9959 1295 OTO
09:52:58 0.993 20 OTO
09:52:18 0.996 1000 OTO
09:50:52 0.99 1000 OTO
09:47:02 0.99 1000 OTO
09:46:23 0.9906 2000 OTO
09:46:05 0.99 1000 OTO
09:45:40 0.996 605 OTO
09:45:23 0.996 1000 OTO
09:45:21 0.9976 100 OTO
09:44:48 0.996 1000 OTO
09:44:17 0.996 35 OTO
09:43:47 0.996 100 OTO
09:43:17 0.996 100 OTO
09:42:47 0.996 100 OTO
09:42:17 0.996 100 OTO
09:42:07 0.995 975 OTO
09:41:47 0.996 100 OTO
09:41:42 0.99 2000 OTO
09:41:32 0.99 2003 OTO
09:41:31 1.0001 5997 OTO
09:41:31 1.00 5997 OTO
09:41:17 1.006 100 OTO
09:41:05 1.005 100 OTO
09:40:59 1.01 25 OTO
09:40:47 1.01 5000 OTO
09:40:47 1.016 100 OTO
09:40:17 1.016 100 OTO
09:39:47 1.022 100 OTO
09:39:17 1.022 100 OTO
09:38:47 1.022 100 OTO
09:38:31 1.03 250 OTO
09:38:17 1.022 100 OTO
09:37:47 1.028 100 OTO
09:37:17 1.028 100 OTO
09:36:47 1.028 100 OTO
09:36:17 1.034 100 OTO
09:35:47 1.034 100 OTO
09:35:23 1.014 250 OTO
09:35:19 1.05 243 OTO
09:35:19 1.05 100 OTO
09:35:19 1.03 100 OTO
09:35:09 1.03 323 OTO
09:35:08 1.03 1000 OTO
09:35:08 1.03 6399 OTO
09:34:59 1.02 475 OTO
09:34:58 1.02 1525 OTO
09:34:43 1.022 100 OTO
09:30:57 1.00 1500 OTO
09:30:57 1.01 1500 OTO
09:30:57 1.01 100 OTO
09:30:57 1.01 900 OTO
09:30:54 1.01 100 OTO
09:30:03 1.01 1200 OTO
09:30:03 1.005 2000 OTO
gotta love those %s and why NR is forced into a partially laddered cover (rolling resets) .. resetting UP daily these days on IPIX .. :)
just a reminder 52 week low was *reset* on 5.10.2017 and no one can argue that NR (non retail)
hasn't *struggled* since then .. couldn't happen to a nicer group of slime ..
and as much as it has to be maligned .. ;) .. the legal short has *morphed* upwards in relation to daily reg sho %s
blowing up and out on IPIX since that date too .. which is *imo* an indication of NRs' *inability* to part shares
out of actual investors' hands .. factor in that *remarkable* CC last month .. and the clock ticking down (calendar 2H 17)
and it's sure gonna be interesting to see what comes to pass next out of mgmt .. :)
btw .. site below doesn't include t trades .. which bypass daily reg sho %s .. but it still shows *stress* imo
(30%+) in the aggregate since 5.10.17
note since 5.10.17 to today (7.6.17) it's exactly 40 trading days
from 5.10.17 to 6.8.17 (reset to last day IPIX traded under ticker CTIX) = 21 days
of those 21 days .. 13 were marked over 30% .. 13/21 = 61.90%
note from 6.9.17 to today (7.6.17) it's 19 trading days
of those 19 days .. 15 were marked over 30% .. 15/19 = 78.94%
and of the 40 days since 5.10.17 to today (7.6.17)
note that 28 were marked over 30 % .. 28/40 = 70%
can NR (non retail) spell S*T*R*U*G*G*L*E ..
always telling to see who maligns this data .. ;)
because of it's *simplicity* .. next up is the *legal* due out next week .. curious to see what is reported
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 06 NA NA NA 316,423 138,972 43.91%
Jul 05 NA NA NA 366,459 78,077 21.31%
Jul 03 NA NA NA 150,103 45,262 30.15%
Jun 30 NA NA NA 114,484 25,600 22.36%
Jun 29 NA NA NA 357,758 63,054 17.62%
Jun 28 NA NA NA 402,068 170,154 42.32%
Jun 27 NA NA NA 339,385 141,570 41.71%
Jun 26 NA NA NA 719,890 449,916 62.50%
Jun 23 NA NA NA 272,027 98,558 36.23%
Jun 22 NA NA NA 191,579 64,301 33.56%
Jun 21 NA NA NA 284,072 155,270 54.66%
Jun 20 NA NA NA 188,080 100,264 53.31%
Jun 19 NA NA NA 112,174 34,556 30.81%
Jun 16 NA NA NA 287,610 103,325 35.93%
Jun 15 NA NA NA 224,876 54,557 24.26%
Jun 14 NA NA NA 840,035 271,279 32.29%
Jun 13 NA NA NA 181,406 83,288 45.91%
Jun 12 NA NA NA 470,434 145,836 31.00%
Jun 09 NA NA NA 133,755 54,956 41.09%
Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 08 NA NA NA 409,247 141,580 34.60%
Jun 07 NA NA NA 146,839 73,961 50.37%
Jun 06 NA NA NA 333,855 80,471 24.10%
Jun 05 NA NA NA 179,944 35,587 19.78%
Jun 02 NA NA NA 265,751 64,719 24.35%
Jun 01 NA NA NA 399,456 154,521 38.68%
May 31 NA NA NA 191,959 32,102 16.72%
May 30 NA NA NA 217,484 29,632 13.62%
May 26 NA NA NA 292,116 71,544 24.49%
May 25 NA NA NA 274,005 99,539 36.33%
May 24 NA NA NA 454,447 225,351 49.59%
May 23 NA NA NA 607,936 270,190 44.44%
May 22 NA NA NA 327,770 181,148 55.27%
May 19 NA NA NA 213,550 110,861 51.91%
May 18 NA NA NA 106,762 24,699 23.13%
May 17 NA NA NA 62,403 22,410 35.91%
May 16 NA NA NA 453,269 176,254 38.89%
May 15 NA NA NA 547,948 224,198 40.92%
May 12 NA NA NA 202,384 78,408 38.74%
May 11 NA NA NA 84,656 15,500 18.31%
May 10 NA NA NA 354,688 161,021 45.40%
