SigmaBroadband Co. (SGRB)

[$hellKing]

Not much traded on just two small whacks to bid. rest was .13 to .20 to .50


Time Price Volume Market
09:47:48 0.10 2000 OTO
09:31:27 0.10 5000 OTO
09:30:10 0.10 5000 OTO
02/07 0.03 7100 OTO
03/17 0.05 5000 OTCBB
01/27 0.13 5000 OTCBB
01/27 0.13 5000 OTCBB
01/11 0.13 1000 OTCBB
01/08 0.13 4600 OTCBB
09/24 0.13 500 OTCBB
09/16 0.20 1400 OTCBB
09/15 0.20 500 OTCBB
09/15 0.12 1400 OTCBB
09/15 0.20 1400 OTCBB
08/31 0.20 2500 OTCBB
08/25 0.20 500 OTCBB
07/22 0.20 500 OTCBB
06/03 0.35 1000 OTCBB
06/03 0.35 1500 OTCBB
05/27 0.20 2500 OTCBB
05/27 0.20 9000 OTCBB
04/01 0.51 200 OTCBB
04/01 0.51 30 OTCBB
04/01 0.51 30 OTCBB
03/04 0.51 1100 OTCBB
03/03 0.51 100 OTCBB
02/25 0.20 2500 OTCBB
02/24 0.20 2500 OTCBB
02/24 0.20 2500 OTCBB
02/24 0.20 500 OTCBB