InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,738.17
(
-0.13%
)
US TECH 100
19,442.80
(
-0.69%
)
Dow Jones
42,313.00
(
0.33%
)
Brent Oil
72.01
(
1.49%
)
Bitcoin
65,829.30
(
0.99%
)
Post# of 89565
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

sweetpepperjam

Send PM Follow Ignore
Followers 127
Posts 10862
Boards Moderated 0
Alias Born 12/08/2000

sweetpepperjam

Member Level

Re: None

Saturday, 06/09/2001 2:33:43 PM

Saturday, June 09, 2001 2:33:43 PM

Post# of 89565
GTMH GTM HLDGS INC 20.000 +6.000 17.000 17.000 300

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
6/08/2001 20.000 17.000 17.000 17.000 300
6/07/2001 14.000 14.000 14.000 14.000 100
6/06/2001 10.500 15.000 15.000 15.000 400
6/05/2001 15.000 15.000 15.000 15.000 600
6/04/2001 11.000 11.000 11.000 10.000 800
5/31/2001 4.000 .000 .000 .000 1,300
5/30/2001 4.000 3.250 3.250 2.000 1,700
5/14/2001 .250 .250 .250 .250 200
5/10/2001 1.900 1.900 1.900 1.900 200
5/09/2001 1.050 1.050 1.050 1.050 2,000




Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up