Sphere 3D Corp (ANY)

[GetSmart17]

Shorts just executed a few market orders. Check out the number of trades and the times. Classic


20150626 - 917 Trades for U:ANY
Time X Price Chg Vol
15:43:02 Q 4.80 -0.04 100
15:42:32 Q 4.80 -0.04 100
15:42:07 Q 4.79 -0.05 100
15:41:48 Q 4.80 -0.04 100
15:41:48 Q 4.80 -0.04 100
15:41:46 Q 4.795 -0.045 100
15:41:46 Q 4.795 -0.045 100
15:41:24 Q 4.80 -0.04 100
15:41:24 Q 4.80 -0.04 200
15:41:24 Q 4.80 -0.04 200
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 300
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 600
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 1,880
15:41:23 Q 4.80 -0.04 400
15:41:23 Q 4.82 -0.02 100
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 600
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.80 -0.04 100
15:41:23 Q 4.83 -0.01 100
15:41:23 Q 4.83 -0.01 100
15:41:23 Q 4.83 -0.01 200
15:41:23 Q 4.83 -0.01 400
15:41:11 Q 4.83 -0.01 100
15:40:36 Q 4.8307 -0.0093 100
15:40:36 Q 4.8307 -0.0093 100
15:40:36 Q 4.8325 -0.0075 400
15:40:36 Q 4.8325 -0.0075 200
15:40:36 Q 4.83 -0.01 100
15:40:36 Q 4.83 -0.01 100
15:40:36 Q 4.83 -0.01 100
15:40:36 Q 4.83 -0.01 700
15:40:36 Q 4.83 -0.01 100
15:40:36 Q 4.83 -0.01 100
15:40:30 Q 4.84 100
15:39:29 Q 4.84 100
15:39:29 Q 4.84 700
15:39:29 Q 4.84 100
15:39:29 Q 4.87 0.03 100
15:39:29 Q 4.87 0.03 100
15:39:29 Q 4.88 0.04 100
15:39:29 Q 4.84 100
15:39:29 Q 4.83 -0.01 900
15:39:29 Q 4.84 200
15:39:29 Q 4.8575 0.0175 100
15:39:29 Q 4.86 0.02 100
15:39:29 Q 4.84 100
15:39:29 Q 4.84 100
15:39:29 Q 4.84 100
15:39:29 Q 4.87 0.03 100
15:39:29 Q 4.86 0.02 100
15:39:29 Q 4.87 0.03 100
15:39:29 Q 4.86 0.02 100
15:39:29 Q 4.875 0.035 100
15:39:29 Q 4.87 0.03 100
15:39:26 Q 4.865 0.025 100
15:39:23 Q 4.84 100
15:39:22 Q 4.84 100
15:39:22 Q 4.84 100
15:39:21 Q 4.84 100
15:39:20 Q 4.865 0.025 100
15:39:19 Q 4.84 100
15:39:16 Q 4.84 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.84 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.85 0.01 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.84 100
15:39:16 Q 4.84 100
15:39:16 Q 4.84 100
15:39:16 Q 4.84 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.86 0.02 100
15:39:16 Q 4.84 1,000
15:39:16 Q 4.84 100
15:39:16 Q 4.84 100
15:39:16 Q 4.84 1,000
15:39:16 Q 4.85 0.01 100
15:39:16 Q 4.84 156
15:39:16 Q 4.84 156
15:39:16 Q 4.84 4,000
15:39:16 Q 4.84 100
15:39:16 Q 4.85 0.01 100
15:39:16 Q 4.86 0.02 100
15:39:04 Q 4.85 0.01 660
15:39:04 Q 4.85 0.01 100
15:39:04 Q 4.85 0.01 12
15:39:04 Q 4.85 0.01 88
15:39:04 Q 4.85 0.01 150
15:39:04 Q 4.85 0.01 1,300
15:39:04 Q 4.86 0.02 1,700
15:39:04 Q 4.86 0.02 300
15:39:04 Q 4.87 0.03 200
15:39:04 Q 4.86 0.02 1,700
15:39:04 Q 4.86 0.02 100
15:39:04 Q 4.86 0.02 300
15:39:04 Q 4.86 0.02 200
15:39:04 Q 4.87 0.03 100
15:39:04 Q 4.87 0.03 2,000
15:39:04 Q 4.88 0.04 100
15:39:04 Q 4.88 0.04 1,800
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:39:04 Q 4.89 0.05 100
15:38:57 Q 4.90 0.06 100