InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,745.37
(
0.40%
)
US TECH 100
19,572.00
(
0.72%
)
Dow Jones
42,175.11
(
0.62%
)
Brent Oil
70.76
(
-0.27%
)
Bitcoin
65,118.15
(
-0.10%
)
Post# of 57329
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

236T568

Send PM Follow Ignore
Followers 122
Posts 44846
Boards Moderated 1
Alias Born 09/06/2012

236T568

Member Level

Re: 236T568 post# 37392

Monday, 11/17/2014 5:47:46 PM

Monday, November 17, 2014 5:47:46 PM

Post# of 57329
YIPI Average Stock Price - 11/17/14


Volume Weighted Average Price
$0.293 ... Nov 17, 2014
$0.324 ... Nov 14, 2014
$0.320 ... Nov 13, 2014
$0.340 ... Nov 12, 2014
No Trades Nov 11, 2014
No Trades Nov 10, 2014
$0.337 ... Nov 07, 2014
$0.349 ... Nov 06, 2014
$0.358 ... Nov 05, 2014
$0.308 ... Nov 04, 2014
$0.399 ... Nov 03, 2014
$0.374 ... Oct 31, 2014
$0.330 ... Oct 30, 2014
$0.308 ... Oct 29, 2014
$0.280 ... Oct 28, 2014
$0.296 ... Oct 27, 2014
$0.280 ... Oct 24, 2014
$0.299 ... Oct 23, 2014
$0.300 ... Oct 22, 2014


Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM

Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM

CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM

Start posting your company's news
Only $200 per official company press release!