Home > Boards > US OTC > Miscellaneous > Global Technologies Group, Inc. (GTGP)

Not Many Recent Trades, But Here's Time&Sales...

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
jcwillis Member Profile
 
Followed By 12
Posts 1,411
Boards Moderated 0
Alias Born 12/31/10
160x600 placeholder
jcwillis   Wednesday, 10/29/14 01:17:42 PM
Re: None
Post # of 97595 
Not Many Recent Trades, But Here's Time&Sales...

Time & Sales
Price Size Mkt Time
$0.05 500 OTO 10/27
$0.01 117 OTO 10/27
$0.04 500 OTO 10/27
$0.005 3,593 OTO 10/27
$0.01 250 OTO 10/02
$0.0001 29,500 OTO 10/02
$0.01 250 OTO 10/01
$0.0001 2,975 OTO 10/01
$0.0001 2,525 OTO 10/01
$0.02 250 OTO 09/26
$0.0001 3,000 OTO 09/26
$0.01 250 OTO 09/11
$0.001 15,000 OTO 09/11
$0.01 250 OTO 08/26
$0.001 4,000 OTO 08/26
$0.015 10,000 OTO 08/26
$0.015 250 OTO 08/25
$0.001 2,200 OTO 07/24
$0.001 31,500 OTO 07/23
$0.02 250 OTO 07/10
$0.001 1,000 OTO 07/10
$0.01 250 OTO 06/26
$0.001 1,000 OTO 06/26
$0.02 250 OTO 06/24
$0.001 500 OTO 06/23
$0.01 250 OTO 06/19
$0.001 100 OTO 06/18
$0.001 12,500 OTO 06/18
$0.001 4,995 OTO 06/18
$0.01 250 OTO 06/12


Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist