InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,762.48
(
0.42%
)
US TECH 100
19,522.80
(
0.00%
)
Dow Jones
42,330.15
(
0.04%
)
Brent Oil
71.08
(
-1.26%
)
Bitcoin
63,925.02
(
0.94%
)
Post# of 30951
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Southern Gal

Send PM Follow Ignore
Followers 83
Posts 16218
Boards Moderated 2
Alias Born 12/02/2007

Southern Gal

Re: None

Tuesday, 10/28/2014 5:17:09 PM

Tuesday, October 28, 2014 5:17:09 PM

Post# of 30951
Time and sales

Total sales today = approx $5300

Time Price Volume Market
15:46:53 0.0021 500000 OTO
14:48:07 0.0022 50000 OTO
14:45:31 0.0022 5000 OTO
14:39:55 0.0022 5000 OTO
14:39:53 0.0023 5000 OTO
14:35:28 0.0012 10000 OTO
14:35:27 0.0013 290000 OTO
13:51:54 0.0012 40000 OTO
13:49:57 0.0012 530000 OTO
13:09:22 0.0012 720000 OTO
13:09:14 0.0012 230000 OTO
11:58:51 0.0013 50000 OTO
11:50:16 0.0013 30000 OTO
11:37:06 0.0012 250000 OTO
09:58:03 0.0012 975000 OTO
09:33:54 0.0013 290000 OTO
09:30:26 0.0013 40000 OTO
09:30:26 0.0013 20000 OTO
09:30:23 0.0013 10000 OTO



Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

BARRON'S COVE to Premier at the Hamptons International Film Festival • APHP • Sep 30, 2024 2:56 PM

Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM

Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM

CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM

Start posting your company's news
Only $200 per official company press release!