MamaMancini's Holdings Inc (MMMB)

[kimzerfantastik]

$5 today /Time & Sales,

Price Size Mkt Time
(t) $3.95 4,700 OTCBB 16:02:29

$5.00 800 OTCBB 15:56:07
$5.00 100 OTCBB 15:55:49
$4.50 100 OTCBB 15:55:18
$4.50 400 OTCBB 15:54:57
$4.00 100 OTCBB 15:54:39
$4.00 400 OTCBB 15:54:21
$4.00 100 OTCBB 15:53:31
$4.00 500 OTCBB 15:53:20
$3.89 100 OTCBB 15:53:14
$3.50 500 OTCBB 15:52:23
$3.50 600 OTCBB 15:52:23
$3.50 500 OTCBB 15:52:04
$3.50 100 OTCBB 15:51:45
$3.50 1,000 OTCBB 15:50:36
$3.40 300 OTCBB 15:50:29
$3.00 68 OTCBB 14:52:12
$3.00 100 OTCBB 14:11:07
$3.00 80 OTCBB 12:36:25
$3.00 300 OTCBB 12:35:19
$3.00 100 OTCBB 11:21:15
$2.98 700 OTCBB 10:38:37
$3.00 50 OTCBB 10:24:48
$3.00 630 OTCBB 09:31:53

...
VOL /historical,
http://ih.advfn.com/p.php?pid=historical&symbol=MMMB