InterDigital Inc (IDCC)

[blueskywaves]

UNCHARTED WATERS

4th ALL TIME HIGH and climbin'
a wailin' wall of worry, ain't jivin'...........

  
   Date       Open    High     Low    Close     Volume 
 . 
 .                                                    . 
  
 May-13-03    24.60   27.20   24.50   27.14    4,014,118 
 .         
 . 
 Dec-31-99    63.50   75.06   39.38   75.00    5,502,100  
 Dec-30-99    54.00   82.00   50.00   63.50   12,661,300  
 Dec-29-99    22.56   55.00   22.50   50.00    5,122,000  
 Dec-28-99    25.25   25.25   22.00   23.56    1,674,000  
 Dec-27-99    27.50   27.50   24.19   25.00    1,897,300  
 Dec-23-99    26.38   28.00   26.00   26.50    3,223,200  
 Dec-22-99    22.25   25.00   21.62   25.00    2,686,600  
 Dec-21-99    20.00   22.00   19.75   21.00    2,542,400  
 Dec-20-99    17.25   19.31   16.62   19.31    1,823,000  
 Dec-17-99    15.38   17.75   13.19   16.94    3,308,500  
 Dec-16-99    18.81   18.88   14.62   15.62    2,793,800  
 Dec-15-99    19.38   19.62   18.25   18.88    1,719,800