Market Data 
Markets
aljafy
Explore small cap ideas before they hit the headlines.
Explore small cap ideas before they hit the headlines.
| Ticker | Board | News | Price | Change | Chg% | Added | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| OONEF | 01 Quantum Inc | 0.27675 | -0.04486 | -13.95% | 01/01/2025 | |||||
| ASNS | Actelis Networks Inc | 0.501 | 0.1249 | 33.21% | 03/26/2024 | |||||
| ACGX | Alliance Creative Group Inc | 0.0388 | 0.0 | 0.00% | 01/19/2023 | |||||
| ASHI | Asberry 22 Holdings Inc | 0 | 0 | 0.00% | 01/03/2022 | |||||
| AZRH | Azure Holding Group Corp | 0.4499 | -0.05 | -10.00% | 10/08/2024 | |||||
| BBUZ | Bebuzee Inc | 0.0165 | 0.0007 | 4.43% | 02/09/2022 | |||||
| BTNY | Beite Energy Corp | 0.0002 | 0.0 | 0.00% | 04/06/2022 | |||||
| BDCM | Broadcast Marketing Group, Inc. | 0.0125 | 0.0 | 0.00% | 02/18/2021 | |||||
| BTQ | BTQ Technologies Corp | 3.15 | -0.06 | -1.87% | 12/17/2024 | |||||
| CEOS | CeCors Inc | 0.0025 | -0.0005 | -16.67% | 03/07/2024 | |||||
| CLNV | Clean Vision Corp | 0.0023 | 0.0 | 0.00% | 04/05/2022 | |||||
| CGNO | CognoGroup Inc | 0.02 | 0.0 | 0.00% | 04/26/2022 | |||||
| CBRF | Cyberfuels Holding Company Inc | 0.5392 | 0.045373 | 9.19% | 03/07/2024 | |||||
| DBMM | Digital Brand Media and Marketing Group Inc | 0.0007 | -0.0001 | -12.50% | 01/28/2023 | |||||
| DUUO | Duo World Inc. | 0.0002 | 0.0 | 0.00% | 01/01/2023 | |||||
| ELTP | Elite Pharmaceuticals Inc | 0.39804 | 0.00294 | 0.74% | 10/22/2021 | |||||
| ELRA | Elray Resources Inc | 0.0004 | 0.0 | 0.00% | 12/14/2022 | |||||
| ENHD | Energroup Holdings Corp | 0.0475 | 0.0 | 0.00% | 10/08/2024 | |||||
| UUUU | Energy Fuels Inc | 20.0052 | -0.3048 | -1.50% | 11/02/2022 | |||||
| FORW | Forwardly Inc | 0.00415 | 0.0 | 0.00% | 10/05/2022 | |||||
| GPLS | Geopulse Explorations, Inc | 0.0236 | -0.0041 | -14.80% | 10/10/2024 | |||||
| GPLL | GPL Holdings Inc | 0.0184 | 0.0 | 0.00% | 02/02/2023 | |||||
| GBMIF | Green Battery Minerals Inc | 0.413 | 0.0 | 0.00% | 12/25/2022 | |||||
| HENI | Hinto Energy, Inc. | 0.0265 | 0.0 | 0.00% | 03/02/2021 | |||||
| Independence Contract Drilling Inc (fka ICDIQ) | 10/08/2024 | |||||||||
| IGPK | Integrated Cannabis Solutions Inc | 0.00085 | -0.00015 | -15.00% | 06/14/2024 | |||||
| JAGX | Jaguar Health Inc | 0.5541 | 0.0833 | 17.69% | 03/26/2024 | |||||
| KTRA | Kintara Therapeutics Inc | 02/05/2024 | ||||||||
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0 | 0.00% | 09/23/2021 | |||||
| LBWR | Labwire Inc | 0.000401 | 0.0 | 0.00% | 12/03/2022 | |||||
| LFEV | Life Electric Vehicles Holdings Inc | 2.176 | -0.034 | -1.54% | 01/04/2023 | |||||
| LWLG | Lightwave Logic Inc | 6.5206 | 2.1606 | 49.56% | 09/19/2024 | |||||
| LUCN | Lucent Inc | 9.2 | 0.0 | 0.00% | 08/01/2024 | |||||
| MSEZ | Media Sentiment Inc | 0.061 | -0.0062 | -9.23% | 01/31/2024 | |||||
| MTRT | Metal Arts Company Inc | 0.0003 | 0.0 | 0.00% | 08/30/2021 | |||||
| MNGG | Mining Global Inc | 0.000001 | 0.0 | 0.00% | 01/27/2023 | |||||
| IBGR | Nexus Energy Services Inc | 0.0023 | -0.0001 | -4.17% | 06/03/2021 | |||||
|
My IBGR Pitch: My favorite OTC play. This has huge potential IMO
|
||||||||||
| NSGCF | Northstar Gold Corp | 0.0426 | 0.00192 | 4.72% | 12/09/2024 | |||||
| NSFDF | NXT Energy Solutions Inc. | 0.26716 | 0.00361 | 1.37% | 10/01/2024 | |||||
| OPUS | Opus Magnum Ameris Inc | 0.0311 | 0.0 | 0.00% | 02/02/2023 | |||||
| PDYN | Palladyne AI Corp | 7.2561 | -0.2939 | -3.89% | 01/08/2025 | |||||
| TXTM | ProText Mobility Inc | 0.0077 | -0.0001 | -1.28% | 04/06/2022 | |||||
| QNC | Quantum eMotion Corp | 3.1894 | -0.0906 | -2.76% | 12/17/2024 | |||||
| Rayont Inc (fka RAYT) | 01/18/2023 | |||||||||
| RCAT | Red Cat Holdings Inc | 15.75 | 1.08 | 7.36% | 01/08/2025 | |||||
| Renewable Innovations Inc (fka REII) | 12/25/2022 | |||||||||
| SMEV | Simulated Environment Concepts Inc | 0.0056 | -0.0007 | -11.11% | 02/18/2021 | |||||
| SRNW | Stratos Renewables Corp | 0.0056 | 0.0 | 0.00% | 07/01/2022 | |||||
| TCRI | Techcom Inc | 0.12 | 0.0 | 0.00% | 01/10/2022 | |||||
| TGTX | TG Therapeutics Inc | 28.0 | -1.27 | -4.34% | 01/03/2023 | |||||
AI
