Market Data 
Markets
aljafy
Explore small cap ideas before they hit the headlines.
| Ticker | Board | News | Price | Change | Chg% | Added | |
|---|---|---|---|---|---|---|---|
| RCAT | Red Cat Holdings Inc | 15.68 | 0.6 | 3.98% | 01/08/2025 | ||
| PDYN | Palladyne AI Corp | 8.4996 | -1.4604 | -14.66% | 01/08/2025 | ||
| OONEF | 01 Quantum Inc | 0.335 | 0.0076 | 2.32% | 01/01/2025 | ||
| QNC | Quantum eMotion Corp | 3.3256 | 0.0456 | 1.39% | 12/17/2024 | ||
| BTQ | BTQ Technologies Corp | 3.11 | -0.18 | -5.47% | 12/17/2024 | ||
| NSGCF | Northstar Gold Corp | 0.0441 | -0.0018 | -3.92% | 12/09/2024 | ||
| GPLS | Geopulse Explorations, Inc | 0.0277 | 0.00077 | 2.86% | 10/10/2024 | ||
| ZHUD | Zhuding International Ltd | 0.013 | 0.002 | 18.18% | 10/10/2024 | ||
| WINT | Windtree Therapeutics Inc | 0 | 0 | 0.00% | 10/08/2024 | ||
| Independence Contract Drilling Inc (fka ICDIQ) | 10/08/2024 | ||||||
| AZRH | Azure Holding Group Corp | 0.44 | -0.055 | -11.11% | 10/08/2024 | ||
| ENHD | Energroup Holdings Corp | 0.0475 | 0.0 | 0.00% | 10/08/2024 | ||
| NSFDF | NXT Energy Solutions Inc. | 0.2521 | -0.0279 | -9.96% | 10/01/2024 | ||
| LWLG | Lightwave Logic Inc | 4.2 | -0.19 | -4.33% | 09/19/2024 | ||
| LUCN | Lucent Inc | 9.2 | 0.0 | 0.00% | 08/01/2024 | ||
| IGPK | Integrated Cannabis Solutions Inc | 0.00068 | 0.00003 | 4.62% | 06/14/2024 | ||
| JAGX | Jaguar Health Inc | 0.5799 | -0.0223 | -3.70% | 03/26/2024 | ||
| ASNS | Actelis Networks Inc | 0.3208 | -0.0732 | -18.58% | 03/26/2024 | ||
| CEOS | CeCors Inc | 0.00235 | -0.00065 | -21.67% | 03/07/2024 | ||
| CBRF | Cyberfuels Holding Company Inc | 0.519 | 0.039 | 8.13% | 03/07/2024 | ||
| KTRA | Kintara Therapeutics Inc | 02/05/2024 | |||||
| MSEZ | Media Sentiment Inc | 0 | 0 | 0.00% | 01/31/2024 | ||
| WRMA | Wire Media Inc | 0.0018 | 0.0 | 0.00% | 02/08/2023 | ||
| GPLL | GPL Holdings Inc | 0.0184 | 0.0 | 0.00% | 02/02/2023 | ||
| OPUS | Opus Magnum Ameris Inc | 0.0311 | 0.0 | 0.00% | 02/02/2023 | ||
| DBMM | Digital Brand Media and Marketing Group Inc | 0.0007 | -0.0002 | -22.22% | 01/28/2023 | ||
| MNGG | Mining Global Inc | 0.000001 | 0.0 | 0.00% | 01/27/2023 | ||
| ACGX | Alliance Creative Group Inc | 0.0388 | 0.006786 | 21.20% | 01/19/2023 | ||
| Rayont Inc (fka RAYT) | 01/18/2023 | ||||||
| LFEV | Life Electric Vehicles Holdings Inc | 2.611 | 0.0 | 0.00% | 01/04/2023 | ||
| TGTX | TG Therapeutics Inc | 28.96 | -0.07 | -0.24% | 01/03/2023 | ||
| DUUO | Duo World Inc. | 0.0002 | 0.0 | 0.00% | 01/01/2023 | ||
| Renewable Innovations Inc (fka REII) | 12/25/2022 | ||||||
| GBMIF | Green Battery Minerals Inc | 0.35 | 0.045 | 14.75% | 12/25/2022 | ||
| ELRA | Elray Resources Inc | 0.0004 | 0.0 | 0.00% | 12/14/2022 | ||
| TRRI | Trinity Resources Inc | 0.0003 | 0.0 | 0.00% | 12/12/2022 | ||
| LBWR | Labwire Inc | 0.000401 | 0.0 | 0.00% | 12/03/2022 | ||
| UUUU | Energy Fuels Inc | 19.1 | -1.22 | -6.00% | 11/02/2022 | ||
| TRLEF | Trillion Energy International Inc | 0.0258 | 0.0006 | 2.38% | 10/05/2022 | ||
| FORW | Forwardly Inc | 0.0038 | -0.0011 | -22.45% | 10/05/2022 | ||
| SRNW | Stratos Renewables Corp | 0.1 | 0.0 | 0.00% | 07/01/2022 | ||
| CGNO | CognoGroup Inc | 0.0314 | 0.0129 | 69.73% | 04/26/2022 | ||
| TXTM | ProText Mobility Inc | 0.0087 | 0.0 | 0.00% | 04/06/2022 | ||
| BTNY | Beite Energy Corp | 0.0002 | 0.0 | 0.00% | 04/06/2022 | ||
| CLNV | Clean Vision Corp | 0.0029 | 0.0002 | 7.41% | 04/05/2022 | ||
| BBUZ | Bebuzee Inc | 0.0158 | 0.0 | 0.00% | 02/09/2022 | ||
| TCRI | Techcom Inc | 0.119 | 0.0 | 0.00% | 01/10/2022 | ||
| ASHI | Asberry 22 Holdings Inc | 0.0111 | 0.0 | 0.00% | 01/03/2022 | ||
| ELTP | Elite Pharmaceuticals Inc | 0.399 | -0.001 | -0.25% | 10/22/2021 | ||
| TIPS | Tianrong Internet Products and Services Inc | 0.002 | 0.00065 | 48.15% | 10/22/2021 |
AI
