Market Data 
Markets
Fishing around for the undervalued.
sharky
Fishing around for the undervalued.
Explore small cap ideas before they hit the headlines.
Explore small cap ideas before they hit the headlines.
Fishing around for the undervalued.
| Ticker | Board | News | Price | Change | Chg% | Added | |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Co | 102.68 | -2.74 | -2.60% | 03/21/2023 | ||
| GOOG | Alphabet Inc | 392.0599 | -5.1101 | -1.29% | 03/21/2023 | ||
| AMIH | American International Holdings Corp | 0.0013 | 0.0001 | 8.33% | 03/21/2023 | ||
| RJDG | RJD Green Inc | 0.0052 | 0.0 | 0.00% | 03/21/2023 | ||
| TINO | Tamino Minerals Inc | 0.000001 | 0.0 | 0.00% | 03/21/2023 | ||
| AAPJ | AAP Inc | 0.000001 | 0.0 | 0.00% | 03/21/2023 | ||
| BMXI | Brookmount Exploration Inc | 0.012 | -0.003 | -20.00% | 03/21/2023 | ||
| CHPT | ChargePoint Holdings Inc | 6.5 | -0.31 | -4.55% | 03/20/2023 | ||
| DBGI | Digital Brands Group Inc | 1.15 | 0.11 | 10.58% | 03/13/2023 | ||
| XELA | Exela Technologies Inc | 0.0016 | 0.0 | 0.00% | 03/07/2023 | ||
| SURY | Surya Oil and Gas Corp | 0.0098 | 0.0023 | 30.67% | 03/05/2023 | ||
| HUBC | Hub Cyber Security Ltd | 0.1234 | -0.0265 | -17.68% | 03/03/2023 | ||
| HIRU | Hiru Corporation | 0.0015 | -0.0001 | -6.25% | 03/03/2023 | ||
| EMGE | Emergent Health Corp | 0.0001 | 0.0 | 0.00% | 03/01/2023 | ||
| BVXV | BiondVax Pharmaceuticals Ltd | 02/22/2023 | |||||
| INBS | Intelligent Bio Solutions Inc | 4.01 | -0.1 | -2.43% | 02/22/2023 | ||
| ILPT | Industrial Logistics Properties Trust | 7.86 | -0.09 | -1.13% | 02/20/2023 | ||
| BLLB | Bell Buckle Holdings | 0.0005 | 0.0 | 0.00% | 02/13/2023 | ||
| CWLK | CityWalk e-Bike Inc | 0.0052 | 0.001 | 23.81% | 01/29/2023 | ||
| CRTD | Creatd Inc | 8.1182 | 0.0 | 0.00% | 01/11/2023 | ||
| ZICX | Zicix Corp | 0.15 | 0.0 | 0.00% | 12/12/2022 | ||
| MJLB | Ultrack Systems Inc | 0.0001 | 0.000099 | 9,900.00% | 12/02/2022 | ||
| IGEX | Indo Global Exchanges Pte Ltd | 0.000611 | 0.000011 | 1.83% | 11/29/2022 | ||
| RGBP | Regen BioPharma Inc | 0.0004 | 0.0 | 0.00% | 11/15/2022 | ||
| BDSX | Biodesix Inc | 14.17 | -0.59 | -4.00% | 11/08/2022 | ||
| PACV | Pacific Ventures Group Inc | 0.000001 | 0.0 | 0.00% | 11/07/2022 | ||
| FFIE | Faraday Future Intelligent Electric Inc | 1.45 | 0.0 | 0.00% | 11/06/2022 | ||
| CLSK | CleanSpark Inc | 13.03 | -0.95 | -6.80% | 11/04/2022 | ||
| CRWD | Crowdstrike Holdings Inc | 591.5 | 11.55 | 1.99% | 10/30/2022 | ||
| FTNT | Fortinet Inc | 122.45 | 0.59 | 0.48% | 10/30/2022 | ||
| MNGG | Mining Global Inc | 0.000001 | 0.0 | 0.00% | 10/28/2022 | ||
| LUMN | Lumen Technologies Inc | 10.01 | -0.33 | -3.19% | 10/17/2022 | ||
| BBY | Best Buy Co. Inc. | 56.3 | -0.38 | -0.67% | 10/16/2022 | ||
| ELBM | Electra Battery Materials Corp | 0.5941 | -0.0254 | -4.10% | 10/10/2022 | ||
| SHOP | Shopify Inc | 0 | 0 | 0.00% | 09/23/2022 | ||
| TORVF | Volt Carbon Technologies Inc | 0.0376 | -0.0024 | -6.00% | 09/21/2022 | ||
| SIGA | SIGA Technologies Inc | 4.17 | -0.09 | -2.11% | 09/17/2022 | ||
| Life Clips Inc (fka LCLP) | 09/11/2022 | ||||||
| EVEX | Eve Holding Inc | 2.97 | -0.21 | -6.60% | 09/11/2022 | ||
| Nikola Corp (fka NKLAQ) | 09/09/2022 | ||||||
| XCPL | XCPCNL Business Services Corp | 0.0002 | 0.0 | 0.00% | 09/09/2022 | ||
| HWNI | High Wire Networks Inc | 0.38 | 0.0 | 0.00% | 09/06/2022 | ||
| JAGX | Jaguar Health Inc | 3.75 | -0.19 | -4.82% | 07/20/2022 | ||
| PVSP | Pervasip Corp | 0.00015 | 0.00005 | 50.00% | 07/13/2022 | ||
| SHIP | Seanergy Maritime Holdings Corp. | 15.86 | -0.17 | -1.06% | 07/13/2022 | ||
| ENZC | Enzolytics Inc | 0.00055 | -0.00005 | -8.33% | 07/13/2022 | ||
| IGEN | iGen Networks Corp | 0.000001 | 0.0 | 0.00% | 07/11/2022 | ||
| LEEN | Leopard Energy Inc | 0.15336 | 0.0 | 0.00% | 07/07/2022 | ||
| OCLG | Oncologix Tech Inc | 0.000001 | 0.0 | 0.00% | 06/16/2022 | ||
| ALST | Allstar Health Brands Inc | 0.0005 | 0.0 | 0.00% | 05/26/2022 |
AI
