pennyandy

pennyandy

Ticker Board News Price Change Chg% Added
AHFI Absolute Health and Fitness, Inc. 0.26 -0.03 -10.34% 10/19/2021
CAMG Cam Group Inc 0 0 0.00% 06/07/2021
CCLX CableClix (USA) Inc. 0.0001 0.0 0.00% 02/05/2019
DOWI:DJI Dow Jones Industrial Average 35808.6 51.72 0.14% 10/07/2019
ESPIQ ESP Resources, Inc. 0.0064 0.0 0.00% 04/08/2021
EXBX Exobox Technologies Corp 0.0085 0.0 0.00% 09/25/2021
FBCD FBC Holding Inc. 0.0195 0.0007 3.72% 05/17/2021
GMZP GEMZ Corp. 0.016 0.0 0.00% 05/20/2021
GRNL Greenlite Ventures Inc.. 0 0 0.00% 06/11/2019
GYGC Guyana Gold Corp 0.08 0.0 0.00% 05/19/2021
LEGX Legacy XChange Inc. 0.0001 0.0 0.00% 11/25/2020
MDCE Medical Care Technologies Inc. 0.0184 0.0006 3.37% 05/17/2021
MIXX Mix 1 Life Inc. 0.0016 0.0 0.00% 12/28/2020
NHLE Nhale Inc. 0.0001 0.0 0.00% 05/24/2021
RIBS Southern Concepts Restaurant Group Inc. 0.03805 0.0 0.00% 06/03/2021
SGTB Changing Times Vitamins, Inc. 0.0379 0.0 0.00% 05/12/2021
SMEV Simulated Environment Concepts Inc. 0.0192 0.0 0.00% 05/05/2021
SNRY Solar Energy Initiatives Inc. 0.0118 0.0002 1.72% 09/25/2021
TNBI Tanke Bio Sciences 1.0 0.0 0.00% 10/19/2021
USCS USCorp 0.04333 0.0 0.00% 07/24/2021
UVSS Universal Systems, Inc. 0.0139 0.0 0.00% 04/22/2021
VSST Voice Assist Inc. 0.0499 0.0 0.00% 02/25/2021
WYPH Waypoint Biomedical Holdings Inc. 0.117 0.0 0.00% 10/08/2020
* Market data is delayed 15-20 minutes.