Asker2, thanks - it feels good to be in a fast ride like that in these poor market conditions, I almost forgot what it was like lol! This is a 3 bagger in 2 days, I used to take the 10 baggers in a day for granted lol! Can't wait until those days come back!!!!!

)

SSP

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 TSER	.18000	+.01000	+5.88	ETRAVELSERVE.COM, INC.	203900 
 CCAA	.21000	+.01000	+5.00	CALA CORPORATION	25400 
 CHIP	.02600	+.00100	+4.00	LS CAPITAL CORPORATION	1608900 
 PMGIF	.0830	+.0030	+3.75	PRINCETON MEDIA GROUP INC	18000 
 CGYC	.68000	+.02370	+3.61	CARNEGIE INTL CORP (COLORADO)	76200 
 CAT.SKG	.230	+.005	+2.22	SIKAMAN GOLD RESOURCES LTD	348500 
 CARH	2.09370	+.03120	+1.51	COMPOSITE AUTOMOBILE RES.	111200 
 DOCU	.22000	+.00120	+.55	DOCUCON, INCORPORATED	9500 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	7000 
 SNLV	.02500	+.00000		SNELLING TRAVEL, INC.	31500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.08500	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	 
 PCES	.20000	+.00000		PACE HEALTH MGMT. SYSTEMS	 
 NORE	.1300	+.0000		NORAM GAMING & ENTERTAINMENT INC	 
 GDSA	.0380	+.0000		GOLDSTATE CORP	35800 
 LWEI	.15000	+.00000		LONE WOLF ENERGY INC	 
 AREE	.03000	+.00000		ARETE INDUSTRIES, INC.	2402100 
 SOST	1.63000	-.05750	-3.41	RMS TITANIC INC.	26800 
 HVST	.0400	-.0075	-15.79	HARVEST CAPITAL CORP	282000 
 SSII	.82000	-.17000	-17.17	SOUND SOURCE INTERACTIVE	51100

The Lists - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 CAT.SKG	.250	+.025	+11.11	SIKAMAN GOLD RESOURCES LTD	196000 
 CGYC	.70000	+.04370	+6.66	CARNEGIE INTL CORP (COLORADO)	61900 
 TSER	.18000	+.01000	+5.88	ETRAVELSERVE.COM, INC.	176400 
 CHIP	.02600	+.00100	+4.00	LS CAPITAL CORPORATION	1089000 
 PMGIF	.0830	+.0030	+3.75	PRINCETON MEDIA GROUP INC	18000 
 DOCU	.22000	+.00120	+.55	DOCUCON, INCORPORATED	9500 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	 
 SNLV	.02500	+.00000		SNELLING TRAVEL, INC.	31500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.08500	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	 
 HVST	.0475	+.0000		HARVEST CAPITAL CORP	187000 
 PCES	.20000	+.00000		PACE HEALTH MGMT. SYSTEMS	 
 CCAA	.20000	+.00000		CALA CORPORATION	 
 NORE	.1300	+.0000		NORAM GAMING & ENTERTAINMENT INC	 
 GDSA	.0380	+.0000		GOLDSTATE CORP	 
 LWEI	.15000	+.00000		LONE WOLF ENERGY INC	 
 SSII	.96880	-.02120	-2.14	SOUND SOURCE INTERACTIVE	26600 
 CARH	2.00000	-.06250	-3.03	COMPOSITE AUTOMOBILE RES.	72800 
 AREE	.02900	-.00100	-3.33	ARETE INDUSTRIES, INC.	591200 
 SOST	1.62510	-.06240	-3.70	RMS TITANIC INC.	12700

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 LRSY	.08500	+.02500	+41.67	LASER RECORDING SYSTEMS	1000 
 LWEI	.15000	+.03000	+25.00	LONE WOLF ENERGY INC	53800 
 RINT	.12500	+.02400	+23.76	REALITY INTERACTIVE, INC.	20100 
 SSII	.99000	+.16000	+19.28	SOUND SOURCE INTERACTIVE	81200 
 CCAA	.20000	+.01000	+5.26	CALA CORPORATION	82100 
 AREE	.03000	+.00100	+3.45	ARETE INDUSTRIES, INC.	1070900 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 HVST	.0475	+.0000		HARVEST CAPITAL CORP	33800 
 PMGIF	.0800	+.0000		PRINCETON MEDIA GROUP INC	 
 DOCU	.21880	-.00120	-.55	DOCUCON, INCORPORATED	89500 
 CAT.SKG	.225	-.005	-2.17	SIKAMAN GOLD RESOURCES LTD	235500 
 SOST	1.68750	-.06250	-3.57	RMS TITANIC INC.	12500 
 CHIP	.02500	-.00100	-3.85	LS CAPITAL CORPORATION	2518400 
 CGYC	.65630	-.03120	-4.54	CARNEGIE INTL CORP (COLORADO)	111300 
 CARH	2.06250	-.15620	-7.04	COMPOSITE AUTOMOBILE RES.	221800 
 NORE	.1300	-.0100	-7.14	NORAM GAMING & ENTERTAINMENT INC	112600 
 GDSA	.0380	-.0040	-9.52	GOLDSTATE CORP	244000 
 TSER	.17000	-.02000	-10.53	ETRAVELSERVE.COM, INC.	334000 
 SNLV	.02500	-.00500	-16.67	SNELLING TRAVEL, INC.	28000 
 PCES	.20000	-.05000	-20.00	PACE HEALTH MGMT. SYSTEMS	5000 
 NIFI	.04100	-.01400	-25.45	NOVA INTERNATIONAL FILMS	7500

The Lists, http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 LRSY	.08500	+.02500	+41.67	LASER RECORDING SYSTEMS	1000 
 LWEI	.15000	+.03000	+25.00	LONE WOLF ENERGY INC	38300 
 RINT	.12500	+.02400	+23.76	REALITY INTERACTIVE, INC.	20100 
 SSII	1.00000	+.17000	+20.48	SOUND SOURCE INTERACTIVE	80800 
 CHIP	.02800	+.00200	+7.69	LS CAPITAL CORPORATION	1458100 
 CCAA	.19500	+.00500	+2.63	CALA CORPORATION	72200 
 DOCU	.22000	+.00000		DOCUCON, INCORPORATED	 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 NIFI	.05500	+.00000		NOVA INTERNATIONAL FILMS	 
 HVST	.0475	+.0000		HARVEST CAPITAL CORP	5000 
 PCES	.25000	+.00000		PACE HEALTH MGMT. SYSTEMS	1000 
 PMGIF	.0800	+.0000		PRINCETON MEDIA GROUP INC	 
 CGYC	.68750	+.00000		CARNEGIE INTL CORP (COLORADO)	30500 
 SOST	1.75000	+.00000		RMS TITANIC INC.	 
 CAT.SKG	.230	+.000		SIKAMAN GOLD RESOURCES LTD	107400 
 AREE	.02800	-.00100	-3.45	ARETE INDUSTRIES, INC.	324000 
 GDSA	.0400	-.0020	-4.76	GOLDSTATE CORP	15000 
 CARH	2.06250	-.15620	-7.04	COMPOSITE AUTOMOBILE RES.	185400 
 NORE	.1300	-.0100	-7.14	NORAM GAMING & ENTERTAINMENT INC	112600 
 TSER	.17500	-.01500	-7.89	ETRAVELSERVE.COM, INC.	194400 
 SNLV	.02500	-.00500	-16.67	SNELLING TRAVEL, INC.	5000

OTCBB GROOVERS

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 FCNI	.50000	+.24000	+92.31	THE FINL COMM NTWK	169400 
 ANYD	1.18750	+.50000	+72.73	ANONYMOUS DATA CORP.	136200 
 SVMD	.17000	+.06900	+68.32		198200 
 ISSS	.35000	+.13120	+59.96	INTEGRATED SPATIAL INFO.	86000 
 BBAN	.11000	+.04000	+57.14	BROADBAND WIRELESS INTL CORP	956200 
 BZET	.46880	+.16880	+56.27	BIOFIELD CORP.	14900 
 ESPB	.17100	+.06100	+55.45	ESPORTSBIKE.COM INC	789500 
 MOOR	1.05000	+.32000	+43.84	CHADMOORE WIRELESS GROUP	1805500 
 AGEL	.81250	+.24500	+43.17	AMERICAN GAMING & ENTERT.	92600 
 FMOLS	.07000	+.02000	+40.00	FREEPORT MCMORAN OIL&GAS	10000 
 ASTV	2.00000	+.56000	+38.89	ASIAN STAR DEVELOPMENT	160000 
 IECS	.0690	+.0190	+38.00	INDUSTRIAL ECOSYSTEMS	122500 
 HITT	.1700	+.0450	+36.00	HITSGALORE.COM, INC.	268100 
 ABUY	.78120	+.20120	+34.69	AMERINET GROUP.COM, INC.	283400 
 VHSI	4.3750	+1.1250	+34.62	VELOCITYHSI, INC.	51900 
 VITC	.62500	+.15620	+33.32	VERSATECH INC.	22700 
 BAOA	.0370	+.0090	+32.14	BAOA, INC.	2331100 
 CECI	.53120	+.12490	+30.74	CEC PROPERTIES INC	103500 
 DSYT	.81250	+.18750	+30.00	DORSEY TRAILERS, INC.	6000 
 VGAA	.42500	+.09500	+28.79	VEGA ATLANTIC CORP	30600 
 GWIZ	.09000	+.02000	+28.57	GLOBESPAN TECHNOLOGY PRTN	44200 
 BMAL	.24000	+.05250	+28.00	BUSINESSMALL.COM, INC.	50000 
 ICHC	.71870	+.15620	+27.77	INCHORUS.COM	16600 
 FWGO	.0700	+.0150	+27.27	FISCHER-WATT GOLD CO INC, SHS	50000 
 DYAS	.0380	+.0080	+26.67	DYNAMIC ASSOCIATES INC, OC-CL A	15500 
 USIS	2.43750	+.50000	+25.81	U S INDUSTRIAL SERVICES	20200 
 CPVD	.04400	+.00900	+25.71	COMPUSONICS VIDEO CORP	5500 
 LWEI	.15000	+.03000	+25.00	LONE WOLF ENERGY INC	38300 
 ONTV	.25000	+.05000	+25.00	ONTV INC	26000 
 RINT	.12500	+.02400	+23.76	REALITY INTERACTIVE, INC.	20100 
 NCTI	.3950	+.0750	+23.44	NCT GROUP, INC.	6627300 
 AARO	.53130	+.09380	+21.44	AAROW ENVIRONMENTAL GROUP INC	79300 
 SYCD	.17000	+.03000	+21.43	SYCONET.COM, INC.	20500 
 IMDS	2.74000	+.48000	+21.24	IMAGING DIAGNOSTIC SYSTEM	2115000 
 GONT	.22900	+.03900	+20.53	GO ONLINE NETWORKS CORP.	210600 
 CHCL	.18000	+.03000	+20.00	CHINA CONTINENTAL, INC.	438100 
 CBQI	.81250	+.12500	+18.18	CBQ, INC.	16100 
 AUTO	.1400	+.0200	+16.67	AUTOINFO, INC.	25000 
 GOYL	.35000	+.05000	+16.67	GARGOYLES, INC.	200 
 SSCP	.90630	+.12500	+16.00	STEREOSCAPE.COM, INC.	232800 
 SRKT	2.75000	+.37500	+15.79	SPINROCKET.COM, INC.	1500 
 TEVT	.2200	+.0300	+15.79	TECHNICAL VENTURES INC.	14100 
 POWR	.68750	+.09370	+15.78	ENVIRONMENTAL POWER CORP.	1000 
 VOPT	1.15620	+.15620	+15.62	VOIP TELECOM INC	306000 
 HARD	.1500	+.0190	+14.50	NOVEX SYSTEMS INTERNATIONAL INC, SHS	16000 
 WTER	.12000	+.01500	+14.29	WATER CHEF INC	217300 
 TIDE	.48000	+.06000	+14.29	TIDELANDS OIL AND GAS CORP	21500 
 ECIC	1.00000	+.12500	+14.29	EAGLE CAPITAL INTERNAT.	64700 
 SBLI	.32000	+.04000	+14.29	STAFF BUILDERS, INC.	79500 
 PYNGF	1.56250	+.18750	+13.64	PYNG TECHNOLOGIES CORP	5100 
 GPXM	.1700	+.0200	+13.33	GOLDEN PHOENIX MINERALS	52000 
 RPIN	.65630	+.07630	+13.16	ROTARY POWER INT'L, INC.	16500 
 CNOP	1.09370	+.12490	+12.89	CONDOR CAPITAL INC, COM NEW	254700 
 IDTK	.56250	+.06250	+12.50	ID TECHNOLOGIES CORP.	4000 
 TEVE	.37000	+.04000	+12.12	TELVUE CORPORATION	7300 
 SRHN	.59370	+.06250	+11.77	SEARCHHOUND.COM INC	33300 
 ALRT	.19000	+.02000	+11.76	ALR TECHNOLOGIES INC	101000 
 HVAR	.0781	+.0081	+11.57	HAVANA REPUBLIC INC  WESTON FL	51400 
 ARET	.03790	+.00380	+11.14	AMERIRESOURCE TECH., INC.	2196100 
 CRYM	1.25000	+.12500	+11.11	CRYOMEDICAL SCIENCES, INC	2500 
 CYAA	1.87500	+.18750	+11.11	CYBERAMERICA CORPORATION	444000 
 EBDC	3.75000	+.37500	+11.11	EBANK.COM, INC.	500 
 NURO	.40000	+.04000	+11.11	NEUROTECH DEVELOPMENT	147700 
 ITEB	10.7500	+1.0625	+10.97	INTELILAB.COM INC	33300 
 JPEI	.28120	+.02620	+10.27	JPE, INC.	12000 
 IAIC	.34380	+.03130	+10.02	INFORMATION ANALYSIS INC.	1000 
 EBAS	.11000	+.01000	+10.00	EBASEONE CORPORATION	156600 
 ITVI	2.75000	+.25000	+10.00		27700 
 COCBF	2.12500	+.18750	+9.68	COASTAL CARIBBEAN O & M	49300 
 ASRG	.2300	+.0200	+9.52	ASPEN GROUP RESOURCES	133800 
 MMDI	.11500	+.01000	+9.52	MRI MEDICAL DIAGNOSTICS INC, COM NEW	37900 
 PRBL	8.7500	+.7500	+9.38	POWERBALL INTERNATIONAL INC	1500 
 PLSO	.24000	+.02000	+9.09	PLUS SOLUTIONS INC	278200 
 WELL	.75000	+.06250	+9.09	WELLCARE MANAGEMENT GROUP	5100 
 INFE	.34000	+.02750	+8.80	INFE.COM INC	500 
 CMOZ	.35900	+.02900	+8.79	COSMOZ COM INC	140900 
 MZEI	.5000	+.0400	+8.70	MEDIZONE INTERNATIONAL INC	450400 
 NTXY	.50000	+.04000	+8.70	NETTAXI, INC.	59300 
 TRDY	.01950	+.00150	+8.33	TRUDY CORPORATION	105000 
 IHTL	.1300	+.0100	+8.33	INNOVATIVE HOLDINGS & TECHNOLOGIES I	60000 
 TMBTF	.81250	+.06250	+8.33	TIMEBEAT.COM ENTERPRISES INC	3800 
 SHCC	.1300	+.0100	+8.33	SARATOGA INT'L HOLDINGS	22000 
 ALFN	.40620	+.03120	+8.32	ALOTTAFUN!, INC.	5000 
 NOVX	.10940	+.00840	+8.32	NOVA PHARMACEUTICAL	2000 
 NRPI	.0410	+.0030	+7.89	NATIONAL REHAB PROPERTIES INC, COM N	788300 
 IIMC	.34500	+.02500	+7.81	INTERNET MULTI MEDIA CORP	327800 
 ASNT	1.31250	+.09380	+7.70	ASANTE TECHNOLOGIES, INC.	2400 
 CTWN	.87500	+.06250	+7.69	CHATTOWN.COM NETWORK, INC	2700 
 BMKS	.21000	+.01500	+7.69	BRANDMAKERS INC.	75700 
 SENR	1.12500	+.08000	+7.66	SENIOR CARE INDUSTRIES INC	53700 
 PUNK	1.37500	+.09380	+7.32	INTERNET ADVISORY CORP	47700 
 SMCIA	.0750	+.0050	+7.14		35000 
 SHPH	.10700	+.00700	+7.00	SHAMAN PHARMACEUTICALS	2787500 
 OMCM	2.87500	+.18750	+6.98	OMNICOMM SYSTEMS INC	13500 
 EMDG	.96880	+.06260	+6.91	EMPYREAN BIOSCIENCE, INC.	126100 
 PHWD	2.50000	+.15630	+6.67	PLANET HOLLYWOOD INTL.	500 
 FOCS	.40000	+.02500	+6.67	FIBERCHEM, INC.	88900 
 ECMM	.08000	+.00500	+6.67	ECOM.COM INC	5000 
 MNGX	10.5625	+.56250	+5.63	MANGOSOFT INC.	20100 
 BCHH	4.75000	+.25000	+5.56	BEACH COUCH INC	300 
 ESOL	.29500	+.01500	+5.36	EMPLOYEE SOLUTIONS, INC.	12100 
 ADVC	1.02000	+.05120	+5.28	ADV COMMUNICATIONS TECHNOLOGIES INC	10600 
 EDUT	1.87500	+.09380	+5.27	EDUTREK INTERNATIONAL INC	50100 
 SEDA	1.25000	+.06250	+5.26	STANFIELD EDUCATIONAL ALT	5400 
 TITT	.20000	+.01000	+5.26	TITAN TECHNOLOGIES, INC.	16000 
 PFCK	.21000	+.01000	+5.00	PEA**** FINANCIAL CORP.	118400 
 JBRD	.1050	+.0050	+5.00	J-BIRD MUSIC GROUP LTD	15500 
 URIX	.1100	+.0050	+4.76	URANIUM RESOURCES, INC.	12800 
 OSIX	1.37500	+.06250	+4.76	OUTSOURCE INTERNATIONAL	11100 
 FFNT	2.81250	+.12500	+4.65	FOREFRONT INC	11700 
 PWTC	.71880	+.03130	+4.55	POWER TECHNOLOGY INC.	57800 
 UBUY	.23000	+.01000	+4.55	AUCTIONANYTHING.COM INC	51500 
 SUDI	.46000	+.02000	+4.55	SUSTAINABLE DEVELOPMENT INTL IN	5300 
 NARI	5.87500	+.25000	+4.44	NORTH AMER RESORTS INC, COM PAR $0.0	500 
 WTHL	.1200	+.0050	+4.35	WHITEHALL ENTERPRISES INC	753000 
 AERN	.75000	+.03120	+4.34	AER ENERGY RESOURCES, INC	7200 
 CNYB	.75000	+.03120	+4.34	CENTURY BUILDERS GROUP	7800 
 GNIZ	.53130	+.02130	+4.18	GENERAL CREDIT CORP.	7900 
 AHIC	.1250	+.0050	+4.17	AMERICAN HEALTHCHOICE INC	39900 
 MMTS	.09370	+.00370	+4.11	MULTI-MEDIA TUTORIAL SVCS	41200 
 AXLE	77/256	+3/256	+4.05	T.J.T., INC.	400 
 VRDE	.13000	+.00500	+4.00	VERIDIEN CORP	249200 
 VTCO	.13000	+.00500	+4.00	VIRTUAL TECHNOLOGY CORP.	98600 
 QPRC	.1350	+.0050	+3.85	QUEST PRODUCTS CORPORATION	464600 
 CHIP	.02700	+.00100	+3.85	LS CAPITAL CORPORATION	1424300 
 DAAT	3.50000	+.12500	+3.70	DAC TECHNOLOGIES GROUP	4500 
 BHIT	.42000	+.01370	+3.37	BIDHIT.COM, INC.	9800 
 ENNT	1.00000	+.03130	+3.23	E-NET FINANCIAL.COM CORP.	94100 
 EXTI	.16500	+.00500	+3.13	EXTEN INDUSTRIES, INC.	104500 
 GCDV	1.03120	+.03120	+3.12	GRACE DEVELOPMENT INC	6500 
 SACM	1.03120	+.03120	+3.12	SAC TECHNOLOGIES, INC.	40700 
 FYNI	.1700	+.0050	+3.03	FORESTRY INTL INC, UNIT 1000 COM	82000 
 SENO	4.25000	+.12500	+3.03	SENESCO TECHNOLOGIES INC, COM NEW	10300 
 BYTE	11.7500	+.34380	+3.01	PIRANHA, INC.	15500 
 BICO	.13600	+.00390	+2.95	BIOCONTROL TECHNOLOGY INC	8463100 
 MFIC	1.09370	+.03120	+2.94	MFIC CORPORATION	2500 
 USDL	.83630	+.02380	+2.93	U.S. DIAGNOSTIC, INC.	499600 
 AXGI	.09250	+.00250	+2.78	AUXER GROUP INC	1043100 
 MEYI	3.53120	+.09370	+2.73	MINDFULEYE INC	500 
 CCAA	.19500	+.00500	+2.63	CALA CORPORATION	72200 
 SYMY	2.43750	+.06250	+2.63	SYMPHONY TELECOM	114700 
 LOFT	1.31250	+.03130	+2.44	PHOTOLOFT.COM INC	44200 
 VALH	.21000	+.00500	+2.44	VALUE HOLDINGS, INC.	82100 
 CHAI	.16000	+.00380	+2.43	LIFE MEDICAL SCIENCES INC	17000 
 HUMT	1.46870	+.03120	+2.17	HUMATECH, INC.	100 
 LNMD	1.50000	+.03130	+2.13		22000 
 ESWW	1.53120	+.03120	+2.08	ENVIRONMENTAL SOLUTIONS WORLDWIDE IN	41300 
 ARYN	.03470	+.00070	+2.06	ARCHER SYSTEMS INC	1721300 
 APPI	.10300	+.00200	+1.98	ADVANCED PLANT PHARM.	130700 
 ATXB	5.06250	+.09380	+1.89	ANTEX BIOLOGICS, INC.	33000 
 KTYP	.19000	+.00250	+1.33	KIDSTOYPLUS.COM	5800 
 ASXI	.57000	+.00750	+1.33	ASTREX, INC.	600 
 ITEC	.38500	+.00500	+1.32	IMAGING TECHNOLOGIES CORP	295600 
 PCBM	.11700	+.00150	+1.30	PINNACLE BUSINESS MANAGEMENT INC	2246700 
 TOVC	5.06250	+.06250	+1.25	TORVEC, INC.	5900 
 UGNE	2.56250	+.03130	+1.24	UNIGENE LABORATORIES	195700 
 UNCN	.12500	+.00100	+.81	UNICO INC	99000 
 MCTL	.63000	+.00500	+.80	MICROTEL INTERNATIONAL	93500 
 DYNA	33.8750	+.18750	+.56	DYNATECH CORPORATION	152900 
 KLYS	.03500	+.00010	+.29	KELLY'S COFFEE GROUP INC	70700 
 CTDH	.28130	+.00010	+.04	CTD HOLDINGS INC, CL A	1000 
 AHOA	.40630	+.00010	+.02	AFFORDABLE HOMES OF AMERICA INC	123800 
 AVAT	.59380	+.00010	+.02	AVATEX CORPORATION	100

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 SSII	.83000	+.14250	+20.73	SOUND SOURCE INTERACTIVE	6000 
 PCES	.25000	+.04000	+19.05	PACE HEALTH MGMT. SYSTEMS	13000 
 CCAA	.19000	+.03000	+18.75	CALA CORPORATION	4500 
 HVST	.0475	+.0050	+11.76	HARVEST CAPITAL CORP	318000 
 SNLV	.03000	+.00250	+9.09	SNELLING TRAVEL, INC.	72000 
 TSER	.19000	+.00500	+2.70	ETRAVELSERVE.COM, INC.	423400 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 NIFI	.05500	+.00000		NOVA INTERNATIONAL FILMS	 
 PMGIF	.0800	+.0000		PRINCETON MEDIA GROUP INC	 
 NORE	.1400	+.0000		NORAM GAMING & ENTERTAINMENT INC	6000 
 SOST	1.75000	+.00000		RMS TITANIC INC.	12300 
 CARH	2.21870	-.09380	-4.06	COMPOSITE AUTOMOBILE RES.	102300 
 CAT.SKG	.230	-.010	-4.17	SIKAMAN GOLD RESOURCES LTD	202022 
 AREE	.02900	-.00200	-6.45	ARETE INDUSTRIES, INC.	2424600 
 LWEI	.12000	-.01000	-7.69	LONE WOLF ENERGY INC	13000 
 DOCU	.22000	-.02000	-8.33	DOCUCON, INCORPORATED	5000 
 GDSA	.0420	-.0053	-11.21	GOLDSTATE CORP	210000 
 CGYC	.68750	-.09380	-12.01	CARNEGIE INTL CORP (COLORADO)	132800 
 CHIP	.02600	-.00600	-18.75	LS CAPITAL CORPORATION	2971000 
 RINT	.10100	-.02400	-19.20	REALITY INTERACTIVE, INC.	27800 
 LRSY	.06000	-.02500	-29.41	LASER RECORDING SYSTEMS	200

OTCBB GROOVERS

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 BMKS	.29000	+.16000	+123.08	BRANDMAKERS INC.	900800 
 PHOX	.2500	+.1250	+100.00	PHOTONICS CORPORATION	20200 
 AMSE	1.00000	+.43750	+77.78	AMERICA'S SENIOR FIN'L.	106300 
 SKVY	.16000	+.06500	+68.42	SENTRY TECHNOLOGY CORP.	25600 
 GRERF	.0200	+.0080	+66.67	GREENSTONE RESOURCES LTD.	10000 
 ACEN	.35000	+.13000	+59.09	AMERN COMMUN	899100 
 DCEG	.96870	+.24990	+34.77	DOT COM ENTERTAINMENT GR.	20100 
 NWSW	.25000	+.06300	+33.69	NORTHWESTERN STEEL & WIRE	56600 
 TEHI	.0400	+.0100	+33.33	TRUE HEALTH INC.	5000 
 AOXY	.0400	+.0100	+33.33	ADVANCED OXYGEN TECHNOLOGIES INC	25000 
 ICHC	.75000	+.18750	+33.33	INCHORUS.COM	20000 
 SYMY	2.18750	+.53130	+32.08	SYMPHONY TELECOM	220200 
 ENNT	.96870	+.21870	+29.16	E-NET FINANCIAL.COM CORP.	6200 
 USIS	1.50000	+.31250	+26.32	U S INDUSTRIAL SERVICES	11600 
 NEOE	.15630	+.03130	+25.04	NEO MODERN ENTERTAINMENT	20000 
 ALFN	.46880	+.09380	+25.01	ALOTTAFUN!, INC.	42900 
 ABRG	.06500	+.01300	+25.00	AMBRA RESOURCES GROUP INC, COM NEW	2320400 
 DBGC	.15000	+.03000	+25.00	DYERSBURG CORPORATION	3400 
 TSRG	.04900	+.00900	+22.50	TRANS ENERGY, INC.	5353900 
 NCVM	.22000	+.04000	+22.22	NOVA COMMUNICATIONS LTD.	3000 
 IDNW	.68750	+.12500	+22.22	IDIAL NETWORKS, INC.	6500 
 SIBO	.68750	+.12500	+22.22	SILK BOTANICALS.COM INC	6700 
 CMOZ	.34000	+.06000	+21.43	COSMOZ COM INC	684600 
 OSIX	1.25000	+.21880	+21.22	OUTSOURCE INTERNATIONAL	26000 
 SACM	.96870	+.16870	+21.09	SAC TECHNOLOGIES, INC.	239600 
 NUTX	.71500	+.12120	+20.41	NUTRACEUTIX INC	52000 
 BTIOF	.71880	+.11880	+19.80	BATTERY TECHNOLOGIES INC.	56200 
 AVAT	.65630	+.10630	+19.33	AVATEX CORPORATION	27900 
 ECIC	.96880	+.15630	+19.24	EAGLE CAPITAL INTERNAT.	2000 
 PCES	.25000	+.04000	+19.05	PACE HEALTH MGMT. SYSTEMS	5000 
 CCAA	.19000	+.03000	+18.75	CALA CORPORATION	1500 
 IQPR	1.62500	+.25000	+18.18	IQ POWER TECHNOLOGY INC, COM NEW	2100 
 SENS	.0650	+.0100	+18.18	SENTEX SENSING TECHNOLOGY	302200 
 FXCH	1.25000	+.18750	+17.65	FORESTINDUSTRY.COM, INC.	6500 
 ITVI	2.50000	+.37500	+17.65		13500 
 ZKEM	.08800	+.01300	+17.33	XECHEM INTERNATIONAL	432400 
 IFOS	.14000	+.02000	+16.67	INTERNATIONAL FOAM SOLUTIONS INC	24000 
 BRLZ	.0700	+.0100	+16.67	BIORELEASE CORP.	183400 
 AHOA	.59380	+.08380	+16.43	AFFORDABLE HOMES OF AMERICA INC	204800 
 ENET	.0290	+.0040	+16.00	EQUALNET COMMUNICATIONS	154600 
 BHIT	.47000	+.06370	+15.68	BIDHIT.COM, INC.	5900 
 LWEI	.15000	+.02000	+15.38	LONE WOLF ENERGY INC	10000 
 AEYS	.93750	+.12500	+15.38	AMER ENERGY SERVICES INC, CDT-COM	7500 
 USCM	.0750	+.0100	+15.38	USCI, INC.	175500 
 CNYB	.71880	+.09380	+15.01	CENTURY BUILDERS GROUP	28100 
 TIDE	.48000	+.06000	+14.29	TIDELANDS OIL AND GAS CORP	33400 
 SFST	.59370	+.07370	+14.17	STARFEST INC	73400 
 PRAV	2.24000	+.27130	+13.78	PARADIGM ADVANCED TECHNOLOGIES INC	391800 
 TCMV	.87500	+.10500	+13.64	TCOM VENTURES CORP.	546500 
 COES	.1700	+.0200	+13.33	COMMODORE ENVIRONMENTAL	7000 
 ABUY	.53130	+.06250	+13.33	AMERINET GROUP.COM, INC.	348000 
 AIGI	.60000	+.07000	+13.21	ADAIR INT'L. OIL & GAS	241700 
 KLMK	1.62500	+.18750	+13.04	KLEVER MARKETING, INC.	4000 
 AGEL	.45000	+.05000	+12.50	AMERICAN GAMING & ENTERT.	29300 
 NRPI	.0380	+.0040	+11.76	NATIONAL REHAB PROPERTIES INC, COM N	479600 
 ALRT	.19000	+.02000	+11.76	ALR TECHNOLOGIES INC	3000 
 TEIM	.0400	+.0040	+11.11	TRIDON ENTERPRISES INC, COM NEW	61600 
 SRHN	.53130	+.05130	+10.69	SEARCHHOUND.COM INC	142500 
 ASAT	1.31250	+.12500	+10.53	ESAT, INC.	84500 
 AXLE	37/128	+7/256	+10.45	T.J.T., INC.	300 
 ITEB	9.31250	+.87500	+10.37	INTELILAB.COM INC	10700 
 DGIX	.43000	+.04000	+10.26	DYNA GROUP INTERNATIONAL	5200 
 ECHL	.68750	+.06250	+10.00	E-CHANNELS	1000 
 PETS	.68750	+.06250	+10.00	PETMED EXPRESS INC, SHS	21000 
 PLSO	.21880	+.01880	+9.40	PLUS SOLUTIONS INC	126000 
 KLYS	.03500	+.00300	+9.38	KELLY'S COFFEE GROUP INC	66700 
 ROTI	.06000	+.00500	+9.09	TANNER'S RESTAURANT GROUP	40000 
 PFSD	.12000	+.01000	+9.09	PACIFIC SANDS, INC.	28800 
 EBLD	.24000	+.02000	+9.09	ENTERTAINMENT BOULEVARD	6700 
 NARI	5.62500	+.43750	+8.43	NORTH AMER RESORTS INC, COM PAR $0.0	400 
 AEMD	6.43750	+.50000	+8.42	AETHLON MEDICAL INC	7600 
 ICSL	.06500	+.00500	+8.33	INNOVATIVE CLINICAL SOL.	20000 
 AMDD	1.62500	+.12500	+8.33	AMDL INC, COM PAR $0.001	47200 
 VNSR	.19500	+.01500	+8.33	VANDERBILT SQUARE CORP	11200 
 ATXB	5.00000	+.37500	+8.11	ANTEX BIOLOGICS, INC.	59700 
 ASNT	1.31250	+.09380	+7.70	ASANTE TECHNOLOGIES, INC.	1000 
 VALH	.21000	+.01500	+7.69	VALUE HOLDINGS, INC.	52200 
 SMCIA	.0700	+.0050	+7.69		75000 
 EMFP	.87500	+.06250	+7.69	EMERGENCY FILTRATION PROD	5000 
 EFAX	.37000	+.02620	+7.62	EFAX.COM INC.	59100 
 NLXI	.1500	+.0100	+7.14	NELX INC	232700 
 IBUI	.22500	+.01500	+7.14	INTERNET BUSINESS INTERNATIONAL INC	2186300 
 NURO	.37500	+.02500	+7.14	NEUROTECH DEVELOPMENT	78000 
 EXTI	.17100	+.01100	+6.88	EXTEN INDUSTRIES, INC.	5700 
 ENEI	8.00000	+.50000	+6.67	ENG ENTERPRISES, INC.	11600 
 BMAL	.20000	+.01250	+6.67	BUSINESSMALL.COM, INC.	21600 
 GOBO	.50000	+.03120	+6.66	GLOBAL BOULEVARD INTERNATIONAL INC	8000 
 PWTC	.81000	+.05000	+6.58	POWER TECHNOLOGY INC.	32900 
 ESOL	.30000	+.01800	+6.38	EMPLOYEE SOLUTIONS, INC.	25700 
 IMDS	2.09370	+.12500	+6.35	IMAGING DIAGNOSTIC SYSTEM	1186500 
 IHTL	.1275	+.0075	+6.25	INNOVATIVE HOLDINGS & TECHNOLOGIES I	187600 
 QOSC	4.25000	+.25000	+6.25	QUERYOBJECT SYSTEMS CORP.	20400 
 BKTV	.52000	+.03000	+6.12	BUCKTV.COM, INC.	19000 
 TWIC	.35000	+.02000	+6.06	2-INFINITY.COM, INC.	103400 
 HVST	.0450	+.0025	+5.88	HARVEST CAPITAL CORP	236500 
 EZCOF	1.12500	+.06250	+5.88	EZCONY INTERAMERICA INC, SHS	1000 
 MRAY	.09000	+.00500	+5.88	MURRAY UNITED DEVELOPMENT	31900 
 KWND	.75000	+.04000	+5.63	KENETECH CORPORATION	69700 
 ISRI	.57000	+.03000	+5.56	INTERNATIONAL STAR INC	16900 
 DCTG	.97000	+.05000	+5.43	DELTA CAPITAL TECH. INC.	52700 
 CIST	.56000	+.02880	+5.42	CISTRON BIOTECHNOLOGY,INC	10000 
 TPWR	.51000	+.02570	+5.31	TRACKPOWER INC	47400 
 BRTL	.62500	+.03130	+5.27	BRISTOL RETAIL SOLUTIONS	18000 
 WRPR	1.25000	+.06250	+5.26	WARPRADIO.COM INC	37500 
 SOCT	25/64	+5/256	+5.26	SOCRATES TECHNOLOGIES	4500 
 USDL	.82130	+.04010	+5.13	U.S. DIAGNOSTIC, INC.	224000 
 WAST	.2100	+.0100	+5.00	WASTEMASTERS INC.	269300 
 WTER	.10500	+.00500	+5.00	WATER CHEF INC	19000 
 ACCR	.3150	+.0150	+5.00	ACCESS POWER, INC.	50800 
 AISI	.65620	+.03120	+4.99	ARIS INDUSTRIES, INC.	300 
 PUNK	1.37500	+.06250	+4.76	INTERNET ADVISORY CORP	7400 
 GETC	2.81250	+.12500	+4.65	GEOTEC THERMAL GENERATORS INC	10600 
 AERN	.71880	+.03130	+4.55	AER ENERGY RESOURCES, INC	2400 
 EMAC	1.43750	+.06250	+4.55	E*MACHINERY.NET INC.	1000 
 SHPS	2.93750	+.12500	+4.44	SHOPSS.COM, INC.	180600 
 ADVR	.51500	+.02100	+4.25	ADVANCED VIRAL RESEARCH	1527900 
 IFFC	.25000	+.01000	+4.17	INT'L FAST FOOD CORP.	14000 
 UVGI	.1250	+.0050	+4.17	UNITED VENTURES GROUP INC	931400 
 PHXU	.26000	+.01000	+4.00	PHOENIX INTERNATIONAL INDUSTRIES INC	6800 
 TMBTF	.81250	+.03120	+3.99	TIMEBEAT.COM ENTERPRISES INC	38900 
 DAAT	3.37500	+.12500	+3.85	DAC TECHNOLOGIES GROUP	1500 
 PEDN	3.37500	+.12500	+3.85	PEDIANET.COM INC	6300 
 IHITF	.87500	+.03130	+3.71	INTL HI TECH INDUSTRIES INC, SHS	46200 
 QPRC	.1400	+.0050	+3.70	QUEST PRODUCTS CORPORATION	635000 
 AANP	.90630	+.03130	+3.58	AMERICAN ABSORBENTS	24900 
 BDVM	1.87500	+.06250	+3.45	BROADVIEW MEDIA, INC.	1300 
 FDNI	.15000	+.00500	+3.45	FDN INC	97300 
 PFER	.96880	+.03130	+3.34	PREFERENCE TECHNOLOGIES	13400 
 LOCH	.310000	+.01000	+3.33	LOCH HARRIS, INC.	891900 
 SFAD	.0620	+.0020	+3.33	SAFE TECHNOLOGIES INTERNATIONAL INC	778400 
 TWNE	31/32	+1/32	+3.33	TOWNE SERVICES, INC.	52900 
 MXII	1.03120	+.03120	+3.12	MAXX INTERNATIONAL INC	4100 
 IVIA	14.5625	+.43750	+3.10	INVICTA CORPORATION	500 
 NUSL	1.06250	+.03130	+3.04	NURESCELL, INC.	400 
 ESPB	.08750	+.00250	+2.94	ESPORTSBIKE.COM INC	100500 
 DYNA	33.3750	+.93750	+2.89	DYNATECH CORPORATION	493500 
 PFCK	.19000	+.00500	+2.70	PEA**** FINANCIAL CORP.	160700 
 TSER	.19000	+.00500	+2.70	ETRAVELSERVE.COM, INC.	358900 
 MLSC	.1900	+.0050	+2.70	MEDICAL DISCOVERIES, INC.	35500 
 NVEI	12.3125	+.31250	+2.60	NEW VISUAL ENTMNT	31900 
 INFE	.32000	+.00750	+2.40	INFE.COM INC	7300 
 PAPO	1.34370	+.03120	+2.38	PANGEA PETROLEUM CORP	26600 
 SWBIQ	1.34370	+.03120	+2.38	STONE & WEBSTER, INC.	21900 
 TALL	.88000	+.02000	+2.33	IVP TECHNOLOGY CORP, COM PAR $0.0001	387600 
 MZEI	.4700	+.0100	+2.17	MEDIZONE INTERNATIONAL INC	205100 
 TNIS	1.50000	+.03130	+2.13	TANISYS TECHNOLOGY, INC.	8900 
 SRCR	1.50000	+.03130	+2.13	SEMPER RESOURCES CORP.	19400 
 OPIX	1.34000	+.02750	+2.10	ODYSSEY PICTURES CORP.	7600 
 PLRP	.10000	+.00200	+2.04	PACEL CORP, COM NO PAR	29000 
 ADVC	1.02000	+.02000	+2.00	ADV COMMUNICATIONS TECHNOLOGIES INC	100200 
 JOES	.1550	+.0030	+1.97	EAT AT JOE'S LTD.	47900 
 NSTG	.27000	+.00500	+1.89	NORSTAR GROUP, INC.	117700 
 CALVF	.0550	+.0010	+1.85	CALEDONIA MINING CORP.	1000 
 EMDG	.92200	+.01580	+1.74	EMPYREAN BIOSCIENCE, INC.	100100 
 SHET	41.0000	+.5000	+1.23	SHENANDOAH TELECOMMUNIC.	1100 
 MHTX	2.81250	+.03130	+1.13	MANHATTAN SCIENTIFICS INC	162000 
 ECCM	2.40000	+.02500	+1.05	ECOM CORPORATION	7700 
 PCBM	.11400	+.00100	+.88	PINNACLE BUSINESS MANAGEMENT INC	5898600 
 GOTH	1.22000	+.01000	+.83	GOTHIC ENERGY CORPORATION	353800 
 STDE	.31250	+.00250	+.81	STANDARD ENERGY CORP	13200 
 NCTI	.3225	+.0025	+.78	NCT GROUP, INC.	667500 
 SWVB	18.0000	+.1250	+.70	SWVA BANCSHARES INC	20500 
 GRCI	2.20000	+.01500	+.69	GENROCO INC	100 
 FRBW	.25100	+.00100	+.40	FREDERICK BREWING CO.	400 
 TMAN	.28130	+.00010	+.04	TODAY'S MAN, INC.	15400 
 FOCS	.40630	+.00010	+.02	FIBERCHEM, INC.	69900 
 

JVWB - we should see a press release soon!

The Lists, http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 PCES	.25000	+.04000	+19.05	PACE HEALTH MGMT. SYSTEMS	5000 
 CCAA	.19000	+.03000	+18.75	CALA CORPORATION	1500 
 LWEI	.15000	+.02000	+15.38	LONE WOLF ENERGY INC	10000 
 HVST	.0450	+.0025	+5.88	HARVEST CAPITAL CORP	236500 
 TSER	.19000	+.00500	+2.70	ETRAVELSERVE.COM, INC.	350300 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.08500	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.05500	+.00000		NOVA INTERNATIONAL FILMS	 
 PMGIF	.0800	+.0000		PRINCETON MEDIA GROUP INC	 
 NORE	.1400	+.0000		NORAM GAMING & ENTERTAINMENT INC	5000 
 SOST	1.75000	+.00000		RMS TITANIC INC.	12300 
 SSII	.68750	+.00000		SOUND SOURCE INTERACTIVE	4000 
 CAT.SKG	.235	-.005	-2.08	SIKAMAN GOLD RESOURCES LTD	64900 
 CARH	2.25000	-.06250	-2.70	COMPOSITE AUTOMOBILE RES.	60400 
 AREE	.03000	-.00100	-3.23	ARETE INDUSTRIES, INC.	1224700 
 DOCU	.22000	-.02000	-8.33	DOCUCON, INCORPORATED	5000 
 SNLV	.02500	-.00250	-9.09	SNELLING TRAVEL, INC.	22000 
 GDSA	.0400	-.0073	-15.43	GOLDSTATE CORP	180000 
 CHIP	.02700	-.00500	-15.63	LS CAPITAL CORPORATION	2679400 
 CGYC	.65630	-.12500	-16.00	CARNEGIE INTL CORP (COLORADO)	75500 
 RINT	.10100	-.02400	-19.20	REALITY INTERACTIVE, INC.	27800

Freddy-d, if you added your email to the chairmail link at the bottom of the original post (ibox) then you'll receive all future messages that will be sent,

Glad to see you're a TGLer!

SSP(Steve)

OTCBB GROOVERS

 
 Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 RIPE	.40000	+.32000	+400.00	CCA COMPANIES, INC.	777500 
 MBSC	.1800	+.0800	+80.00	MB SOFTWARE CORP	83300 
 EGNS	.2100	+.0900	+75.00	EGAN SYSTEMS, INC.	2045700 
 ICHC	.62500	+.25000	+66.67	INCHORUS.COM	223800 
 MOLY	.31000	+.12250	+65.33	WORLDWIDE PETROMOLY, INC.	101700 
 LTGL	.1200	+.0400	+50.00	LITEGLOW INDUSTRIES INC.	10200 
 CHIP	.02800	+.00900	+47.37	LS CAPITAL CORPORATION	7946200 
 CMOZ	.35000	+.10000	+40.00	COSMOZ COM INC	505200 
 IAIC	.43750	+.12500	+40.00	INFORMATION ANALYSIS INC.	100 
 ONTV	.28000	+.08000	+40.00	ONTV INC	17600 
 HVST	.0547	+.0147	+36.75	HARVEST CAPITAL CORP	175300 
 RCLB	.09380	+.02380	+34.00	RECORDLAB CORPORATION	130500 
 JLNY	.0400	+.0100	+33.33		1300 
 ISMS	1.00000	+.25000	+33.33	IN STORE MEDIA SYSTEMS INC	4500 
 CAPR	.37500	+.09370	+33.31	CAPRIUS, INC.	83300 
 PHXU	.30000	+.07000	+30.43	PHOENIX INTERNATIONAL INDUSTRIES INC	281400 
 PRNM	.20000	+.04380	+28.04	PRINCETON MINING CO	6000 
 BICO	.16600	+.03600	+27.69	BIOCONTROL TECHNOLOGY INC	32595000 
 VSNA	.43750	+.09370	+27.25	VISIONAMERICA, INC.	200 
 SBID	.53130	+.11130	+26.50	SBI COMMUNICATIONS INC DELAWARE	285500 
 PRDE	.15630	+.03130	+25.04	PRIDE COMPANIES, L.P.	17000 
 PCES	.25000	+.05000	+25.00	PACE HEALTH MGMT. SYSTEMS	300 
 SODI	.84370	+.16370	+24.07	SOLITRON DEVICES, INC.	12500 
 SATX	.65000	+.12000	+22.64	SATX INC	383100 
 LSVE	3.56250	+.65630	+22.58	LASV ENTERPRISES INC	190000 
 ASAT	1.18750	+.21870	+22.57	ESAT, INC.	89200 
 PFSD	.14000	+.02500	+21.74	PACIFIC SANDS, INC.	1000 
 IDNW	.75000	+.12500	+20.00	IDIAL NETWORKS, INC.	12300 
 FDNI	.15500	+.02500	+19.23	FDN INC	292700 
 EXTI	.20000	+.03000	+17.65	EXTEN INDUSTRIES, INC.	84300 
 IIGR	4.25000	+.63000	+17.40	II GROUP INC.	2900 
 SNLV	.03500	+.00500	+16.67	SNELLING TRAVEL, INC.	5500 
 TAPI	.2100	+.0300	+16.67	TAPISTRON INTERNATIONAL	31000 
 ALFN	.43750	+.06250	+16.67	ALOTTAFUN!, INC.	8500 
 CGYC	.87000	+.12000	+16.00	CARNEGIE INTL CORP (COLORADO)	58200 
 UNCN	.11000	+.01500	+15.79	UNICO INC	17800 
 MEYI	3.68750	+.50000	+15.69	MINDFULEYE INC	158500 
 BHIT	.43750	+.05750	+15.13	BIDHIT.COM, INC.	4800 
 EBLD	.23000	+.03000	+15.00	ENTERTAINMENT BOULEVARD	50500 
 KNGS	.96880	+.12510	+14.83	KINGSLEY COACH, INC.	28800 
 SVRI	.31000	+.04000	+14.81	SILICON VALLEY RESEARCH	620200 
 DGTS	.0800	+.0100	+14.29	DIGITRAN SYSTEMS, INC.	10000 
 AMEL	.50000	+.06250	+14.29	AMERICAN ENERGY GROUP	222000 
 PNDA	.0800	+.0100	+14.29	PANDA PROJECT, INC.	3700 
 EDIG	3.78120	+.46870	+14.15	E.DIGITAL CORPORATION	563900 
 AFTC	.0799	+.0099	+14.14	AMERICAN FILM TECH.	2400 
 MSOF	.44000	+.05000	+12.82	MULTI SOFT INC.	35300 
 SRUN	.28130	+.03130	+12.52	STARUNI CORP.	2000 
 SRKT	2.25000	+.25000	+12.50	SPINROCKET.COM, INC.	6500 
 SALX	.07000	+.00750	+12.00	SALEX HOLDING CORP.	54700 
 AQCB	.1400	+.0150	+12.00	AQUA CLARA BOTTLING	85400 
 UAMY	.59380	+.06250	+11.76	UNITED STATES ANTIMONY	13500 
 AMDI	.10000	+.01000	+11.11	APPLIED MEDICAL DEVICES	104800 
 GTSM	1.25000	+.12500	+11.11	GALTECH SEMICONDUCTOR MATERIALS CORP	23700 
 IVIA	15.0000	+1.5000	+11.11	INVICTA CORPORATION	52900 
 SUDI	.50000	+.05000	+11.11	SUSTAINABLE DEVELOPMENT INTL IN	12900 
 EFAX	.31250	+.03120	+11.09	EFAX.COM INC.	84900 
 PSAX	4.81250	+.46880	+10.79	PSA INC, COM NEW	33300 
 PLCO	.21000	+.02000	+10.53	PLAY CO. TOYS & ENTERTAIN	919300 
 PLSO	.22000	+.02000	+10.00	PLUS SOLUTIONS INC	175300 
 TALL	.78000	+.07000	+9.86	IVP TECHNOLOGY CORP, COM PAR $0.0001	188300 
 TOVC	4.87500	+.43750	+9.86	TORVEC, INC.	16000 
 HERC	.4500	+.0400	+9.76	H.E.R.C. PRODUCTS INC.	67600 
 ETMD	.34000	+.03000	+9.68	E TWOMEDIA.COM	1000 
 GCDV	1.06250	+.09370	+9.67	GRACE DEVELOPMENT INC	98400 
 SWBIQ	1.21250	+.10250	+9.23	STONE & WEBSTER, INC.	9000 
 MPSS	.1200	+.0100	+9.09	MPEG SUPER SITE INC.	183800 
 ECMM	.12000	+.01000	+9.09	ECOM.COM INC	20800 
 DYAS	.0300	+.0025	+9.09	DYNAMIC ASSOCIATES INC, OC-CL A	10000 
 JVWB	.25000	+.02000	+8.70	JVWEB INC	41400 
 NEOP	.78130	+.06250	+8.70	NEOPROBE CORPORATION	51900 
 CRYM	1.18750	+.09380	+8.58	CRYOMEDICAL SCIENCES, INC	8000 
 IHTL	.1300	+.0100	+8.33	INNOVATIVE HOLDINGS & TECHNOLOGIES I	68500 
 COGX	.28120	+.02120	+8.15	CORGENIX MEDICAL CORP.	100 
 SUGHP	.40000	+.03000	+8.11	SUPERMARKETS GENERAL HOLDINGS CORP,	20000 
 TWIC	.41000	+.03000	+7.89	2-INFINITY.COM, INC.	583900 
 QSRI	.07000	+.00500	+7.69	QUEEN SAND RESOURCES	175900 
 WLDC	.47000	+.03250	+7.43	WORLD-AM COMMUNICATIONS INC, COM NEW	26000 
 PCBM	.10700	+.00700	+7.00	PINNACLE BUSINESS MANAGEMENT INC	4581100 
 HIVC	.23500	+.01500	+6.82	HIV-VAC INC	163700 
 MBIO	.50000	+.03120	+6.66	MOLECULAR BIOSYSTEMS, INC	129900 
 IMDS	1.84370	+.11370	+6.57	IMAGING DIAGNOSTIC SYSTEM	230900 
 CMER	13.8750	+.8438	+6.48	EMERUN INC.	300 
 DIXS	.17000	+.01000	+6.25	DYNAMIC INFO SYSTEM	186100 
 CHOH	6.5000	+.3750	+6.12	COHO ENERGY, INC.	4300 
 MRAY	.09000	+.00500	+5.88	MURRAY UNITED DEVELOPMENT	30600 
 TMBTF	.74000	+.04000	+5.71	TIMEBEAT.COM ENTERPRISES INC	36100 
 COXT	.71870	+.03870	+5.69	COX TECHNOLOGIES, INC.	62600 
 VCSY	.37500	+.02000	+5.63	VERTICAL COMPUTER SYSTEMS INC, COM N	646400 
 CLSI	.0750	+.0040	+5.63	CLANCY SYSTEMS INTL. INC.	98900 
 AGEL	.33000	+.01750	+5.60	AMERICAN GAMING & ENTERT.	142500 
 SWEB	1.87500	+.09380	+5.27	STOCKGROUP.COM HOLDINGS	45700 
 CCAA	.20000	+.01000	+5.26	CALA CORPORATION	38000 
 ETCH	.50000	+.02500	+5.26	ELITE TECHNOLOGIES, INC.	92100 
 ADOT	.40000	+.02000	+5.26	ADVANCED OPTICS ELECTRON.	243700 
 PENC	.22000	+.01000	+4.76	PEN INTERCONNECT INC.	71900 
 PUNK	1.37500	+.06250	+4.76	INTERNET ADVISORY CORP	8100 
 TSER	.19100	+.00850	+4.66	ETRAVELSERVE.COM, INC.	129500 
 DCEG	.71880	+.03130	+4.55	DOT COM ENTERTAINMENT GR.	20000 
 SHPE	.04600	+.00200	+4.55	STORM HIGH PERFORMANCE SOUND CORP	541600 
 CGPN	.11500	+.00500	+4.55	CYBER GROUP NETWORK CORP	950600 
 WLFN	.23000	+.01000	+4.55	WOLF INDUSTRIES, INC.	3000 
 CBQI	.75000	+.03120	+4.34	CBQ, INC.	51200 
 NHYM	1.56250	+.06250	+4.17	NEW HILARITY, INC.	100 
 PWTD	.0625	+.0025	+4.17	POWERTRADER INC	65000 
 MMTS	.13000	+.00500	+4.00	MULTI-MEDIA TUTORIAL SVCS	612500 
 PWTC	.81250	+.03120	+3.99	POWER TECHNOLOGY INC.	36200 
 NVAL	5.00000	+.18750	+3.90	NEW VALLEY CORP.	5400 
 MIXBA	5.00000	+.18750	+3.90	MILINX BUSINESS GROUP INC	1700 
 IFTP	.13500	+.00500	+3.85	INFOTOPIA INC	1921300 
 COCBF	1.75000	+.06300	+3.73	COASTAL CARIBBEAN O & M	25100 
 OKOK	.2800	+.0100	+3.70	OKLAHOMA ENERGY CORP.	234900 
 EBDC	3.62500	+.12500	+3.57	EBANK.COM, INC.	2600 
 ITOO	1.87500	+.06250	+3.45	I2CORP.COM	1500 
 BTPH	.90000	+.03000	+3.45	BIOSANTE PHARMACEUTICALS INC	500 
 EDUT	1.93750	+.06250	+3.33	EDUTREK INTERNATIONAL INC	23800 
 DTGI	2.9700	+.0950	+3.30	DIVERSIFIED TECHNOLOGY	900 
 BYTE	11.7500	+.37500	+3.30	PIRANHA, INC.	26100 
 STERQ	.16000	+.00500	+3.23	SUNTERRA CORPORATION	51300 
 MMGG	4.00000	+.12500	+3.23	METALLINE MINING COMPANY	4500 
 LEGL	.29000	+.00880	+3.13	LEGAL CLUB OF AMERICA	1000 
 TWNE	1 1/32	+1/32	+3.13	TOWNE SERVICES, INC.	35100 
 SENO	4.12500	+.12500	+3.13	SENESCO TECHNOLOGIES INC, COM NEW	29500 
 EMDG	1.03120	+.03120	+3.12	EMPYREAN BIOSCIENCE, INC.	53200 
 CHCL	.34000	+.01000	+3.03	CHINA CONTINENTAL, INC.	35400 
 FYNI	.1700	+.0050	+3.03	FORESTRY INTL INC, UNIT 1000 COM	20000 
 ADGI	.14000	+.00400	+2.94	AMERICAN DIVERSIFIED GRP.	1014000 
 TRDY	.01800	+.00050	+2.86	TRUDY CORPORATION	75100 
 CPVD	.03600	+.00100	+2.86	COMPUSONICS VIDEO CORP	5000 
 TSTA	1.15620	+.03120	+2.77	TURBOSONIC TECHNOLOGIES	1000 
 FONX	1.09370	+.02870	+2.69	FONIX CORPORATION	1660700 
 HICS	.39000	+.01000	+2.63	HYDROGIENE CORP.	289100 
 MNGX	9.93750	+.25000	+2.58	MANGOSOFT INC.	11600 
 AVBC	.40000	+.01000	+2.56	AQUA VIE BEVERAGE CORP, COM NEW	57200 
 PLRP	.10250	+.00250	+2.50	PACEL CORP, COM NO PAR	99400 
 MLSC	.2050	+.0050	+2.50	MEDICAL DISCOVERIES, INC.	16500 
 MGXO	1.31250	+.03130	+2.44	MOSSIMO, INC.	18000 
 TFRY	.42000	+.01000	+2.44	TASTY FRIES, INC.	14700 
 TXMC	.2350	+.0050	+2.17	TIREX AMERICA INC	895600 
 MUCP	1.46870	+.03120	+2.17	MSU CORPORATION	11500 
 NTXY	.49000	+.01000	+2.08	NETTAXI, INC.	74400 
 BKTV	.49000	+.01000	+2.08	BUCKTV.COM, INC.	27200 
 TNIS	1.56250	+.03130	+2.04	TANISYS TECHNOLOGY, INC.	24500 
 KAHI	.13000	+.00250	+1.96	KAIRE HOLDINGS INC	220900 
 WLFP	1.78120	+.03120	+1.78	WOLFPACK CORPORATION	500 
 ACCR	.3000	+.0050	+1.69	ACCESS POWER, INC.	131400 
 GOTH	1.26000	+.02000	+1.61	GOTHIC ENERGY CORPORATION	7200 
 ATXB	4.06250	+.06250	+1.56	ANTEX BIOLOGICS, INC.	7000 
 EDET	2.03120	+.03120	+1.56	EDIETS COM INC, SHS -A-	200 
 SHPS	2.21870	+.03120	+1.43	SHOPSS.COM, INC.	165100 
 SPTK	.0720	+.0010	+1.41	SPINTEK GAMING TECHNOLOGIES INC	145000 
 IBUI	.19000	+.00250	+1.33	INTERNET BUSINESS INTERNATIONAL INC	249800 
 UGNE	2.40620	+.03120	+1.31	UNIGENE LABORATORIES	153300 
 BCHH	5.00000	+.06250	+1.27	BEACH COUCH INC	8800 
 NAKD	.80000	+.01000	+1.27	NATIONAL AUTO CREDIT INC.	11300 
 AXGI	.08800	+.00100	+1.15	AUXER GROUP INC	241000 
 TRYD	5.24000	+.05250	+1.01	TROYDEN CORP	13700 
 ADVC	1.01000	+.01000	+1.00	ADV COMMUNICATIONS TECHNOLOGIES INC	42400 
 PRCY	1.01000	+.01000	+1.00	PROCYTE CORPORATION	11000 
 SIAY	.10100	+.00100	+1.00	SIGNAL APPAREL COMPANY	2000 
 ENEI	16.2500	+.12500	+.78	ENG ENTERPRISES, INC.	500 
 PRAV	1.85500	+.01130	+.61	PARADIGM ADVANCED TECHNOLOGIES INC	74000 
 NVEI	12.5000	+.06250	+.50	NEW VISUAL ENTMNT	29500 
 TGSI	.23000	+.00100	+.44	TRANS GLOBAL SERVICES	2100 
 DGIX	.46880	+.00010	+.02	DYNA GROUP INTERNATIONAL	10500

The Lists, http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 CHIP	.02990	+.01090	+57.37	LS CAPITAL CORPORATION	6328800 
 HVST	.0547	+.0147	+36.75	HARVEST CAPITAL CORP	175300 
 PCES	.25000	+.05000	+25.00	PACE HEALTH MGMT. SYSTEMS	300 
 SNLV	.03500	+.00500	+16.67	SNELLING TRAVEL, INC.	5500 
 CCAA	.20000	+.01000	+5.26	CALA CORPORATION	38000 
 TSER	.19000	+.00750	+4.11	ETRAVELSERVE.COM, INC.	121800 
 SOST	1.75000	+.00100	+.06	RMS TITANIC INC.	1500 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.09000	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	 
 NORE	.1400	+.0000		NORAM GAMING & ENTERTAINMENT INC	 
 LWEI	.16000	+.00000		LONE WOLF ENERGY INC	 
 AREE	.03150	-.00050	-1.56	ARETE INDUSTRIES, INC.	263800 
 CAT.SKG	.250	-.005	-1.96	SIKAMAN GOLD RESOURCES LTD	51585 
 TSRG	.04950	-.00150	-2.94	TRANS ENERGY, INC.	15792500 
 GDSA	.0340	-.0020	-5.56	GOLDSTATE CORP	191000 
 SSII	.73000	-.05130	-6.57	SOUND SOURCE INTERACTIVE	600 
 CARH	2.06250	-.18750	-8.33	COMPOSITE AUTOMOBILE RES.	99400 
 CGYC	.68750	-.06250	-8.33	CARNEGIE INTL CORP (COLORADO)	44200 
 DOCU	.22000	-.06130	-21.79	DOCUCON, INCORPORATED	39200 
 PMGIF	.0800	-.0300	-27.27	PRINCETON MEDIA GROUP INC	1000

Sounds big

TSRG - oh yeah! CGPN, thanks for the lead.

The Lists, final - http://www.goldenlists.com

 
 Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 TSRG	.05100	+.02300	+82.14	TRANS ENERGY, INC.	40097400 
 PMGIF	.1100	+.0400	+57.14	PRINCETON MEDIA GROUP INC	10000 
 HVST	.0400	+.0090	+29.03	HARVEST CAPITAL CORP	199000 
 RINT	.12500	+.02500	+25.00	REALITY INTERACTIVE, INC.	9400 
 LWEI	.16000	+.03000	+23.08	LONE WOLF ENERGY INC	118500 
 DOCU	.28130	+.02130	+8.19	DOCUCON, INCORPORATED	3000 
 NORE	.1400	+.0100	+7.69	NORAM GAMING & ENTERTAINMENT INC	156300 
 GDSA	.0360	+.0010	+2.86	GOLDSTATE CORP	250200 
 SNLV	.03000	+.00000		SNELLING TRAVEL, INC.	 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.09000	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	11100 
 AREE	.03200	+.00000		ARETE INDUSTRIES, INC.	759200 
 SOST	1.74900	-.00100	-.06	RMS TITANIC INC.	20700 
 CHIP	.01900	-.00050	-2.56	LS CAPITAL CORPORATION	385800 
 TSER	.18250	-.00500	-2.67	ETRAVELSERVE.COM, INC.	272400 
 CARH	2.25000	-.06250	-2.70	COMPOSITE AUTOMOBILE RES.	369600 
 CGYC	.75000	-.03120	-3.99	CARNEGIE INTL CORP (COLORADO)	179600 
 CAT.SKG	.255	-.025	-8.93	SIKAMAN GOLD RESOURCES LTD	706365 
 CCAA	.19000	-.02000	-9.52	CALA CORPORATION	215500 
 SSII	.78130	-.09370	-10.71	SOUND SOURCE INTERACTIVE	35200 
 PCES	.20000	-.05000	-20.00	PACE HEALTH MGMT. SYSTEMS	500

TSRG - very nice !!!!

The Lists - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 PMGIF	.1100	+.0400	+57.14	PRINCETON MEDIA GROUP INC	10000 
 TSRG	.04200	+.01400	+50.00	TRANS ENERGY, INC.	21297000 
 LWEI	.14900	+.01900	+14.62	LONE WOLF ENERGY INC	29500 
 HVST	.0350	+.0040	+12.90	HARVEST CAPITAL CORP	46000 
 TSER	.20500	+.01750	+9.33	ETRAVELSERVE.COM, INC.	86100 
 DOCU	.28130	+.02130	+8.19	DOCUCON, INCORPORATED	2000 
 NORE	.1400	+.0100	+7.69	NORAM GAMING & ENTERTAINMENT INC	104500 
 SOST	1.88000	+.13000	+7.43	RMS TITANIC INC.	13600 
 AREE	.03300	+.00100	+3.13	ARETE INDUSTRIES, INC.	432200 
 CARH	2.37500	+.06250	+2.70	COMPOSITE AUTOMOBILE RES.	280500 
 CHIP	.01950	+.00000		LS CAPITAL CORPORATION	99500 
 RINT	.10000	+.00000		REALITY INTERACTIVE, INC.	 
 SNLV	.03000	+.00000		SNELLING TRAVEL, INC.	 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.09000	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	 
 CCAA	.21000	+.00000		CALA CORPORATION	117800 
 CGYC	.75000	-.03120	-3.99	CARNEGIE INTL CORP (COLORADO)	156500 
 GDSA	.0325	-.0025	-7.14	GOLDSTATE CORP	15200 
 SSII	.78130	-.09370	-10.71	SOUND SOURCE INTERACTIVE	35200 
 CAT.SKG	.250	-.030	-10.71	SIKAMAN GOLD RESOURCES LTD	516700 
 PCES	.20000	-.05000	-20.00	PACE HEALTH MGMT. SYSTEMS	500

OTCBB GROOVERS

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 SUGHP	.37500	+.22500	+150.00	SUPERMARKETS GENERAL HOLDINGS CORP,	287700 
 CNMT	2.56250	+1.3125	+105.00	CONMAT TECHNOLOGIES INC.	71000 
 TEHI	.0400	+.0150	+60.00	TRUE HEALTH INC.	63000 
 DSYT	1.00000	+.37500	+60.00	DORSEY TRAILERS, INC.	23100 
 MSOF	.34000	+.12000	+54.55	MULTI SOFT INC.	191100 
 WOOD	.0300	+.0100	+50.00		80000 
 YSCO	.03000	+.01000	+50.00	YES CLOTHING COMPANY	50000 
 IDCP	.37500	+.12500	+50.00	NATIONAL DATACOMPUTER INC	56600 
 ATCC	.56250	+.16250	+40.63	ASTROCOM CORPORATION	17500 
 AFTC	.0830	+.0230	+38.33	AMERICAN FILM TECH.	3323600 
 RGEQ	.04000	+.01100	+37.93	REGENCY EQUITIES CORP.	21500 
 CMOZ	.21000	+.05500	+35.48	COSMOZ COM INC	508700 
 AHIC	.1350	+.0350	+35.00	AMERICAN HEALTHCHOICE INC	2500 
 BBTC	.37400	+.09400	+33.57	BOUNCEBACKTECHNOLOGIES	109200 
 GONT	.24000	+.06000	+33.33	GO ONLINE NETWORKS CORP.	1142300 
 DGTS	.0850	+.0200	+30.77	DIGITRAN SYSTEMS, INC.	5000 
 CHIP	.01950	+.00450	+30.00	LS CAPITAL CORPORATION	75400 
 APPN	1.62500	+.37500	+30.00	AMERICAS POWER PARTNERS INC	9500 
 IDTK	.68750	+.15620	+29.40	ID TECHNOLOGIES CORP.	10500 
 SIBO	.68750	+.15620	+29.40	SILK BOTANICALS.COM INC	1100 
 ITVI	3.06250	+.68750	+28.95		31000 
 ECIC	1.00000	+.21880	+28.01	EAGLE CAPITAL INTERNAT.	9200 
 ISTM	.43750	+.09370	+27.25	I-STORM, INC.	4600 
 GUCO	37/128	+15/256	+25.42	GRAND UNION COMPANY	836700 
 PCES	.25000	+.05000	+25.00	PACE HEALTH MGMT. SYSTEMS	13000 
 AMSE	.62500	+.12500	+25.00	AMERICA'S SENIOR FIN'L.	29100 
 ABSH	.46870	+.09370	+24.99	ADVANCED BUSINESS SCIENCE	18000 
 PWTC	.81250	+.15620	+23.80	POWER TECHNOLOGY INC.	30600 
 ARYN	.03700	+.00700	+23.33	ARCHER SYSTEMS INC	5797200 
 HARD	.1600	+.0300	+23.08	NOVEX SYSTEMS INTERNATIONAL INC, SHS	584500 
 NUTX	.53120	+.09370	+21.42	NUTRACEUTIX INC	11800 
 ADMT	.2900	+.0500	+20.83	ADM TRONICS UNLIMITED	200 
 WWAT	.68750	+.11750	+20.61	WORLDWATER CORPORATION	62800 
 DIXS	.12000	+.02000	+20.00	DYNAMIC INFO SYSTEM	69300 
 NUSL	.75000	+.12500	+20.00	NURESCELL, INC.	4000 
 FMOLS	.06000	+.01000	+20.00	FREEPORT MCMORAN OIL&GAS	20500 
 CARH	2.21870	+.34370	+18.33	COMPOSITE AUTOMOBILE RES.	361500 
 SLGLF	.2000	+.0300	+17.65	SILVERADO GOLD MINES LTD.	1099800 
 SATX	.49000	+.07000	+16.67	SATX INC	147900 
 ASXI	.70000	+.10000	+16.67	ASTREX, INC.	51800 
 IRCE	.14000	+.02000	+16.67	INTERLINE RESOURCES CORP.	12400 
 MNHG	.87500	+.12500	+16.67	MILLENIUM HOLDING GROUP	35600 
 AGEL	.21000	+.03000	+16.67	AMERICAN GAMING & ENTERT.	52900 
 TAPI	.1800	+.0250	+16.13	TAPISTRON INTERNATIONAL	105500 
 ENEI	17.0000	+2.2500	+15.25	ENG ENTERPRISES, INC.	3400 
 UGNE	2.65620	+.34370	+14.86	UNIGENE LABORATORIES	152800 
 AIGI	.51000	+.06500	+14.61	ADAIR INT'L. OIL & GAS	172700 
 IHITF	.81250	+.10250	+14.44	INTL HI TECH INDUSTRIES INC, SHS	287100 
 SBID	.20000	+.02500	+14.29	SBI COMMUNICATIONS INC DELAWARE	71600 
 SPTK	.0800	+.0100	+14.29	SPINTEK GAMING TECHNOLOGIES INC	84700 
 PFER	1.00000	+.12500	+14.29	PREFERENCE TECHNOLOGIES	88700 
 TREY	.18500	+.02250	+13.85	TREASURY INTERNATIONAL	55800 
 USHO	.0170	+.0020	+13.33	U.S. HOMECARE CORPORATION	8200 
 SMCIA	.0900	+.0100	+12.50		66100 
 EMAC	1.68750	+.18750	+12.50	E*MACHINERY.NET INC.	1500 
 ZROS	2.25000	+.25000	+12.50	ZEROS & ONES INC, COM NEW	5100 
 MDNR	.09000	+.01000	+12.50	MODERN RECORDS INC	285000 
 AMUN	.87500	+.09370	+11.99	AMERIMMUNE PHARMACEUTICALS INC	300 
 BYTE	12.1250	+1.2500	+11.49	PIRANHA, INC.	105400 
 SHPS	2.12500	+.21880	+11.48	SHOPSS.COM, INC.	89000 
 WELL	.81250	+.08250	+11.30	WELLCARE MANAGEMENT GROUP	400 
 TMBTF	.62500	+.06250	+11.11	TIMEBEAT.COM ENTERPRISES INC	21500 
 BPIE	.0500	+.0050	+11.11	BPI PACKAGING TECH. INC.	50900 
 PFCK	.20500	+.02000	+10.81	PEA**** FINANCIAL CORP.	2182800 
 IFTP	.13500	+.01250	+10.20	INFOTOPIA INC	4756100 
 FTET	.1100	+.0100	+10.00	FIRST ENTERTAINMENT HLDG.	1389500 
 TVCP	.5500	+.0500	+10.00	TALK VISUAL CORP.	992600 
 EPEA	.0600	+.0050	+9.09	E'PRIME AEROSPACE CORP	1043100 
 LOEHQ	.12000	+.01000	+9.09	LOEHMANN'S, INC.	30800 
 PHXU	.24000	+.02000	+9.09	PHOENIX INTERNATIONAL INDUSTRIES INC	8700 
 PHFR	.2500	+.0200	+8.70	PHARMACEUTICAL FORMULAT.	2000 
 BNTK	.40620	+.03120	+8.32	BIONET TECHNOLOGIES, INC.	34000 
 RTEK	.17000	+.01300	+8.28	RUBBER TECHNOLOGY INT'L	851100 
 ENCG	2.06250	+.15630	+8.20	E.NVIZION COMMUNICATIONS GROUP LTD	63400 
 ADGI	.14000	+.01000	+7.69	AMERICAN DIVERSIFIED GRP.	2385900 
 WTHL	.1400	+.0100	+7.69	WHITEHALL ENTERPRISES INC	266000 
 SRKT	1.75000	+.12500	+7.69	SPINROCKET.COM, INC.	3500 
 JBRD	.1500	+.0100	+7.14	J-BIRD MUSIC GROUP LTD	15500 
 GCDV	.93750	+.06250	+7.14	GRACE DEVELOPMENT INC	102600 
 ETMD	.32000	+.02000	+6.67	E TWOMEDIA.COM	33100 
 SYCD	.16000	+.01000	+6.67	SYCONET.COM, INC.	68300 
 BKTV	.50000	+.03120	+6.66	BUCKTV.COM, INC.	61600 
 MPTV	.03250	+.00200	+6.56	MPTV, INC.	38266300 
 YBOL	1.59370	+.09370	+6.25	YOUR BANK ONLINE.COM INC, SHS	73100 
 TNIS	1.65620	+.09370	+6.00	TANISYS TECHNOLOGY, INC.	144500 
 XRMD	.68750	+.03750	+5.77	XRAYMEDIA.COM INC	10300 
 SWBIQ	1.10000	+.06000	+5.77	STONE & WEBSTER, INC.	21900 
 CBQI	.75000	+.04000	+5.63	CBQ, INC.	97200 
 CRYM	1.18750	+.06250	+5.56	CRYOMEDICAL SCIENCES, INC	32600 
 ETCH	.38000	+.02000	+5.56	ELITE TECHNOLOGIES, INC.	43000 
 TSTA	1.18750	+.06250	+5.56	TURBOSONIC TECHNOLOGIES	13700 
 ICBG	2.96870	+.15620	+5.55	ICEBERG CORP	36900 
 CMER	13.7500	+.7188	+5.52	EMERUN INC.	900 
 DSNY	1.35000	+.06880	+5.37		141000 
 UNCN	.10000	+.00500	+5.26	UNICO INC	59900 
 ESQS	.10000	+.00500	+5.26	ESQUIRE COMMUNICATIONS	10800 
 PMIS	.78800	+.03800	+5.07	PREMIS CORPORATION	1400 
 CNYB	.65630	+.03130	+5.01	CENTURY BUILDERS GROUP	102400 
 OMCM	3.93750	+.18750	+5.00	OMNICOMM SYSTEMS INC	7100 
 DTOX	.42000	+.02000	+5.00	CITA BIOMEDICAL, INC.	13300 
 DYGN	.32000	+.01500	+4.92	DYNAGEN, INC.	775100 
 ADOT	.43000	+.02000	+4.88	ADVANCED OPTICS ELECTRON.	842500 
 ITNI	1.43750	+.06250	+4.55	I-TRANSACTION.NET INC.	17800 
 TFRY	.47000	+.02000	+4.44	TASTY FRIES, INC.	19000 
 NEOP	.75000	+.03130	+4.36	NEOPROBE CORPORATION	52700 
 SEDA	1.50000	+.06250	+4.35	STANFIELD EDUCATIONAL ALT	312800 
 FFAX	.7300	+.0300	+4.29	FREFAX INC	81000 
 STWW	.18750	+.00750	+4.17	STAMPEDE WORLDWIDE, INC.	2842300 
 PDAP	.37500	+.01500	+4.17	PALM DESERT ART, INC.	562800 
 SUDI	.50000	+.02000	+4.17	SUSTAINABLE DEVELOPMENT INTL IN	83000 
 TPWR	.51000	+.02000	+4.08	TRACKPOWER INC	37700 
 COGX	.26000	+.01000	+4.00	CORGENIX MEDICAL CORP.	6200 
 SHPH	.10500	+.00400	+3.96	SHAMAN PHARMACEUTICALS	408800 
 AQCB	.1350	+.0050	+3.85	AQUA CLARA BOTTLING	75000 
 WLFP	1.81250	+.06250	+3.57	WOLFPACK CORPORATION	5300 
 NEIK	.84000	+.02750	+3.38	NORTHSTAR ELECTRONICS INC	12400 
 POSC	.62000	+.02000	+3.33	POSITRON CORPORATION	21500 
 EDOC	.31000	+.01000	+3.33	APPLIED VOICE RECOGNITION INC	116700 
 DTGI	4.0000	+.1250	+3.23	DIVERSIFIED TECHNOLOGY	1200 
 DDEV	2.06250	+.06250	+3.13	DISTINCTIVE DEVICES, INC	600 
 TRIL	3.31250	+.09380	+2.91	TRI-VALLEY CORPORATION	37100 
 ITEC	.39060	+.01060	+2.79	IMAGING TECHNOLOGIES CORP	191900 
 IBUI	.19000	+.00500	+2.70	INTERNET BUSINESS INTERNATIONAL INC	355600 
 LTEK	55.9687	+1.4687	+2.69	LIFE TECHNOLOGIES, INC.	1300 
 DYNA	34.0000	+.87500	+2.64	DYNATECH CORPORATION	205100 
 ALRT	.19500	+.00500	+2.63	ALR TECHNOLOGIES INC	12400 
 ACTQ	.0810	+.0020	+2.53	ANDERSON COMPUTERS / TIDALWAVE CORP	10000 
 WRPR	1.28100	+.03100	+2.48	WARPRADIO.COM INC	44900 
 MZEI	.4500	+.0100	+2.27	MEDIZONE INTERNATIONAL INC	250200 
 TEIM	.0450	+.0010	+2.27	TRIDON ENTERPRISES INC, COM NEW	19000 
 AFTI	1.46870	+.03120	+2.17	ABSOLUTEFUTURE.COM	58100 
 ADVC	1.03120	+.02120	+2.10	ADV COMMUNICATIONS TECHNOLOGIES INC	65100 
 MGXO	1.53120	+.03120	+2.08	MOSSIMO, INC.	38300 
 AMEL	.43750	+.00750	+1.74	AMERICAN ENERGY GROUP	37200 
 STDE	.33000	+.00500	+1.54	STANDARD ENERGY CORP	83800 
 SWVB	18.1250	+.2500	+1.40	SWVA BANCSHARES INC	16200 
 SHET	39.0000	+.5000	+1.30	SHENANDOAH TELECOMMUNIC.	2400 
 NAKD	.79000	+.01000	+1.28	NATIONAL AUTO CREDIT INC.	7800 
 JOES	.1625	+.0015	+.93	EAT AT JOE'S LTD.	121300 
 QOSC	3.40620	+.03120	+.92	QUERYOBJECT SYSTEMS CORP.	5800 
 TEVT	.2010	+.0010	+.50	TECHNICAL VENTURES INC.	8800 
 CPVD	.03510	+.00010	+.29	COMPUSONICS VIDEO CORP	10000 
 NVEI	12.5312	+.03120	+.25	NEW VISUAL ENTMNT	55900 
 WLDC	.34380	+.00080	+.23	WORLD-AM COMMUNICATIONS INC, COM NEW	49000 
 NVAL	4.51000	+.01000	+.22	NEW VALLEY CORP.	2200 
 SFST	.56250	+.00050	+.09	STARFEST INC	77300

PCES - my favorite shell!

AFTC - http://www.aftmedia.com/

AFTC is making interesting gains today!

The Lists - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 PCES	.25000	+.05000	+25.00	PACE HEALTH MGMT. SYSTEMS	4000 
 CHIP	.01700	+.00200	+13.33	LS CAPITAL CORPORATION	8000 
 CARH	1.96870	+.09370	+5.00	COMPOSITE AUTOMOBILE RES.	90900 
 TSER	.22000	+.01000	+4.76	ETRAVELSERVE.COM, INC.	119100 
 SSII	.78130	+.00010	+.01	SOUND SOURCE INTERACTIVE	600 
 DOCU	0	+0		DOCUCON, INCORPORATED	 
 RINT	0	+0		REALITY INTERACTIVE, INC.	 
 KIDZ	0	+0		DIRECT CONNECT INT'L.	 
 LRSY	0	+0		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	1400 
 TSRG	.02800	+.00000		TRANS ENERGY, INC.	897300 
 HVST	0	+0		HARVEST CAPITAL CORP	 
 PMGIF	0	+0		PRINCETON MEDIA GROUP INC	 
 NORE	0	+0		NORAM GAMING & ENTERTAINMENT INC	 
 SOST	0	+0		RMS TITANIC INC.	 
 GDSA	0	+0		GOLDSTATE CORP	 
 CAT.SKG	.225	-.005	-2.17	SIKAMAN GOLD RESOURCES LTD	155820 
 AREE	.03100	-.00200	-6.06	ARETE INDUSTRIES, INC.	400000 
 CCAA	.22000	-.02000	-8.33	CALA CORPORATION	6400 
 SNLV	.02600	-.00400	-13.33	SNELLING TRAVEL, INC.	14100 
 LWEI	.13000	-.02000	-13.33	LONE WOLF ENERGY INC	2000 
 CGYC	.78130	-.12490	-13.78	CARNEGIE INTL CORP (COLORADO)	35000

The Lists - final, http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 CGYC	.90620	+.15620	+20.83	CARNEGIE INTL CORP (COLORADO)	292800 
 CARH	1.87500	+.31250	+20.00	COMPOSITE AUTOMOBILE RES.	152500 
 LWEI	.15000	+.02000	+15.38	LONE WOLF ENERGY INC	4200 
 NORE	.1300	+.0100	+8.33	NORAM GAMING & ENTERTAINMENT INC	15000 
 SSII	.78120	+.03120	+4.16	SOUND SOURCE INTERACTIVE	10500 
 AREE	.03300	+.00100	+3.13	ARETE INDUSTRIES, INC.	1192300 
 CAT.SKG	.230	+.005	+2.22	SIKAMAN GOLD RESOURCES LTD	304933 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	2700 
 SNLV	.03000	+.00000		SNELLING TRAVEL, INC.	9500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.09000	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	 
 PMGIF	.0700	+.0000		PRINCETON MEDIA GROUP INC	 
 GDSA	.0400	+.0000		GOLDSTATE CORP	130200 
 TSRG	.02800	-.00100	-3.45	TRANS ENERGY, INC.	5758700 
 CCAA	.24000	-.01000	-4.00	CALA CORPORATION	40300 
 PCES	.20000	-.01000	-4.76	PACE HEALTH MGMT. SYSTEMS	21300 
 SOST	1.75000	-.12500	-6.67	RMS TITANIC INC.	7500 
 HVST	.0300	-.0040	-11.76	HARVEST CAPITAL CORP	60000 
 TSER	.21000	-.03000	-12.50	ETRAVELSERVE.COM, INC.	1002600 
 DOCU	.26000	-.04000	-13.33	DOCUCON, INCORPORATED	3700 
 CHIP	.01500	-.00300	-16.67	LS CAPITAL CORPORATION	585000 
 

The Lists - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 CGYC	.90620	+.15620	+20.83	CARNEGIE INTL CORP (COLORADO)	226400 
 CARH	1.81250	+.25000	+16.00	COMPOSITE AUTOMOBILE RES.	131800 
 LWEI	.15000	+.02000	+15.38	LONE WOLF ENERGY INC	4200 
 NORE	.1300	+.0100	+8.33	NORAM GAMING & ENTERTAINMENT INC	15000 
 SSII	.78120	+.03120	+4.16	SOUND SOURCE INTERACTIVE	6400 
 AREE	.03300	+.00100	+3.13	ARETE INDUSTRIES, INC.	1007900 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	2700 
 SNLV	.03000	+.00000		SNELLING TRAVEL, INC.	9500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.09000	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	 
 PMGIF	.0700	+.0000		PRINCETON MEDIA GROUP INC	 
 GDSA	.0400	+.0000		GOLDSTATE CORP	130200 
 SOST	1.87400	-.00100	-.05	RMS TITANIC INC.	1200 
 TSRG	.02890	-.00010	-.34	TRANS ENERGY, INC.	3203100 
 CAT.SKG	.220	-.005	-2.22	SIKAMAN GOLD RESOURCES LTD	230533 
 CCAA	.24000	-.01000	-4.00	CALA CORPORATION	40300 
 PCES	.20000	-.01000	-4.76	PACE HEALTH MGMT. SYSTEMS	21300 
 CHIP	.01600	-.00200	-11.11	LS CAPITAL CORPORATION	147600 
 HVST	.0300	-.0040	-11.76	HARVEST CAPITAL CORP	50000 
 TSER	.21000	-.03000	-12.50	ETRAVELSERVE.COM, INC.	921200 
 DOCU	.26000	-.04000	-13.33	DOCUCON, INCORPORATED	3700

Matt - the edit feature is working fine!

The Lists, final - http://www.goldenlists.com

 
 Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 TSER	.24000	+.06000	+33.33	ETRAVELSERVE.COM, INC.	1806200 
 CGYC	.75000	+.06250	+9.09	CARNEGIE INTL CORP (COLORADO)	94900 
 CARH	1.56250	+.06250	+4.17	COMPOSITE AUTOMOBILE RES.	94100 
 DOCU	.30000	+.00000		DOCUCON, INCORPORATED	3000 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	75500 
 SNLV	.03000	+.00000		SNELLING TRAVEL, INC.	17000 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 LRSY	.09000	+.00000		LASER RECORDING SYSTEMS	 
 NIFI	.04100	+.00000		NOVA INTERNATIONAL FILMS	33000 
 PCES	.21000	+.00000		PACE HEALTH MGMT. SYSTEMS	100 
 PMGIF	.0700	+.0000		PRINCETON MEDIA GROUP INC	 
 CAT.SKG	.225	+.000		SIKAMAN GOLD RESOURCES LTD	744050 
 GDSA	.0400	+.0000		GOLDSTATE CORP	 
 SSII	.75000	+.00000		SOUND SOURCE INTERACTIVE	95000 
 HVST	.0340	-.0010	-2.86	HARVEST CAPITAL CORP	70000 
 CCAA	.25000	-.01000	-3.85	CALA CORPORATION	46900 
 SOST	1.87500	-.12600	-6.30	RMS TITANIC INC.	49100 
 LWEI	.13000	-.01000	-7.14	LONE WOLF ENERGY INC	17600 
 TSRG	.02900	-.00300	-9.38	TRANS ENERGY, INC.	5009400 
 AREE	.03200	-.00400	-11.11	ARETE INDUSTRIES, INC.	3221400 
 CHIP	.01800	-.00300	-14.29	LS CAPITAL CORPORATION	282200 
 NORE	.1200	-.0200	-14.29	NORAM GAMING & ENTERTAINMENT INC	23000[/pre} 
  
  
  
  
 

OTCBB GROOVERS

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 PUNK	2.00000	+1.0000	+100.00	INTERNET ADVISORY CORP	396900 
 AGPF	6.12000	+2.8700	+88.31	A.R.T. INTERNATIONAL, INC	193000 
 ENCG	2.37500	+1.0625	+80.95	E.NVIZION COMMUNICATIONS GROUP LTD	72400 
 ADVI	.09000	+.04000	+80.00	ADVANCED GAMING TECH.	3800 
 FPHI	.25000	+.09370	+59.95	FOUNTAIN PHARMACEUTICALS	14900 
 PEGC	2.37500	+.87500	+58.33	POTOMAC ENERGY CORP, COM NEW	41600 
 EIEI	3.75000	+1.3750	+57.89	EIEIHOME.COM INC	19600 
 MNOC	2.01000	+.57250	+39.83	MENTOR ON CALL INC	255000 
 BMAL	.30000	+.08000	+36.36	BUSINESSMALL.COM, INC.	35000 
 AFTI	1.50000	+.37500	+33.33	ABSOLUTEFUTURE.COM	261000 
 MSYS	.68750	+.15620	+29.40	MEDICAL TECHNOLOGY SYSTEM	18200 
 KNSC	2.74500	+.55750	+25.49	KENSINGTON INT'L HOLDING	28000 
 ECCM	2.50000	+.50000	+25.00	ECOM CORPORATION	800 
 ICRS	.25000	+.05000	+25.00	I CRYSTAL INC	75000 
 SRUN	.34380	+.06250	+22.22	STARUNI CORP.	400 
 LOEHQ	.10900	+.01900	+21.11	LOEHMANN'S, INC.	47000 
 PETS	.75000	+.12500	+20.00	PETMED EXPRESS INC, SHS	100 
 CCCZ	.1500	+.0250	+20.00	CASTELLO CASINO CORP, COM NEW	42900 
 ABMIQ	.0090	+.0015	+20.00		686500 
 SRMI	2.68750	+.43750	+19.44	SWISSRAY INTERNATIONAL	115800 
 USIS	1.62500	+.25000	+18.18	U S INDUSTRIAL SERVICES	7000 
 AXAS	2.93750	+.43750	+17.50	ABRAXAS PETROLEUM CORP.	128900 
 TSER	.21000	+.03000	+16.67	ETRAVELSERVE.COM, INC.	783400 
 ECMM	.14000	+.02000	+16.67	ECOM.COM INC	16000 
 ENSO	.43750	+.06250	+16.67	ENVIROSOURCE, INC.	1000 
 HUMT	1.60000	+.22500	+16.36	HUMATECH, INC.	14900 
 SENO	4.06250	+.56250	+16.07	SENESCO TECHNOLOGIES INC, COM NEW	73700 
 MSOF	.22000	+.03000	+15.79	MULTI SOFT INC.	7500 
 COES	.1500	+.0200	+15.38	COMMODORE ENVIRONMENTAL	20000 
 CFIM	.46870	+.06240	+15.36	CFI MORTGAGE INC.	13200 
 IVIA	14.6875	+1.9375	+15.20	INVICTA CORPORATION	41400 
 POWR	.71880	+.09380	+15.01	ENVIRONMENTAL POWER CORP.	1200 
 COGX	.23000	+.03000	+15.00	CORGENIX MEDICAL CORP.	11100 
 OMCM	2.87500	+.37500	+15.00	OMNICOMM SYSTEMS INC	3700 
 TALL	.77000	+.10000	+14.93	IVP TECHNOLOGY CORP, COM PAR $0.0001	180500 
 PDCI	.0630	+.0080	+14.55	P.D.C. INNOVATIVE INDUSTRIES INC, CO	45600 
 VALH	.23440	+.02940	+14.34	VALUE HOLDINGS, INC.	318200 
 BZET	.40000	+.05000	+14.29	BIOFIELD CORP.	15500 
 NTMD	.0800	+.0100	+14.29	NETMED, INC.	5000 
 HVAR	.0625	+.0075	+13.64	HAVANA REPUBLIC INC  WESTON FL	78400 
 SPTK	.0850	+.0100	+13.33	SPINTEK GAMING TECHNOLOGIES INC	104100 
 PFSD	.17000	+.02000	+13.33	PACIFIC SANDS, INC.	5500 
 TWIC	.36000	+.04000	+12.50	2-INFINITY.COM, INC.	264700 
 ATCC	.56250	+.06250	+12.50	ASTROCOM CORPORATION	600 
 SRHN	.49000	+.05250	+12.00	SEARCHHOUND.COM INC	30000 
 BICO	.19800	+.02100	+11.86	BIOCONTROL TECHNOLOGY INC	12265600 
 GCDV	1.01000	+.10370	+11.44	GRACE DEVELOPMENT INC	37300 
 TEIM	.0390	+.0040	+11.43	TRIDON ENTERPRISES INC, COM NEW	11000 
 BTPH	.93000	+.09500	+11.38	BIOSANTE PHARMACEUTICALS INC	1100 
 INQU	.62500	+.06250	+11.11	I-INCUBATOR.COM INC	200 
 AGRN	2.5625	+.2500	+10.81	AGROCAN CORPORATION	3500 
 GTSM	1.31250	+.12500	+10.53	GALTECH SEMICONDUCTOR MATERIALS CORP	32000 
 VNSR	.21000	+.02000	+10.53	VANDERBILT SQUARE CORP	11400 
 ETMD	.34500	+.03250	+10.40	E TWOMEDIA.COM	5600 
 MOSS	.16000	+.01500	+10.34	AMER GROUP INC (LAS VEGAS), COM PAR	31100 
 ICBG	2.75000	+.25000	+10.00	ICEBERG CORP	2200 
 ECAR	.39000	+.03500	+9.86	US ELECTRICAR INC	535100 
 COCBF	1.43750	+.12500	+9.52	COASTAL CARIBBEAN O & M	62100 
 AOXY	.0350	+.0030	+9.38	ADVANCED OXYGEN TECHNOLOGIES INC	105300 
 AMSE	.68750	+.05750	+9.13	AMERICA'S SENIOR FIN'L.	51000 
 AHIC	.1200	+.0100	+9.09	AMERICAN HEALTHCHOICE INC	5000 
 NHYM	1.50000	+.12500	+9.09	NEW HILARITY, INC.	1000 
 EBLD	.24000	+.02000	+9.09	ENTERTAINMENT BOULEVARD	69200 
 SRCR	1.50000	+.12500	+9.09	SEMPER RESOURCES CORP.	34400 
 AEMD	6.87500	+.56250	+8.91	AETHLON MEDICAL INC	2000 
 AARO	.81250	+.06250	+8.33	AAROW ENVIRONMENTAL GROUP INC	16800 
 NUSL	.81250	+.06250	+8.33	NURESCELL, INC.	400 
 MYIQ	.1300	+.0100	+8.33	EDULINK INC	484100 
 ADMT	.2600	+.0200	+8.33	ADM TRONICS UNLIMITED	11300 
 GUCO	27/128	+1/64	+8.00	GRAND UNION COMPANY	46500 
 ESWW	1.21870	+.08870	+7.85	ENVIRONMENTAL SOLUTIONS WORLDWIDE IN	38300 
 CIST	.55000	+.04000	+7.84	CISTRON BIOTECHNOLOGY,INC	32600 
 FONX	1.24500	+.09000	+7.79	FONIX CORPORATION	2582500 
 APPI	.10500	+.00750	+7.69	ADVANCED PLANT PHARM.	37500 
 ASRG	.2100	+.0150	+7.69	ASPEN GROUP RESOURCES	952300 
 USCM	.0700	+.0050	+7.69	USCI, INC.	31000 
 HICS	.43000	+.03000	+7.50	HYDROGIENE CORP.	157900 
 ENEI	14.7500	+1.0000	+7.27	ENG ENTERPRISES, INC.	5500 
 SMCIA	.0750	+.0050	+7.14		4000 
 RTEK	.15100	+.01000	+7.09	RUBBER TECHNOLOGY INT'L	269300 
 IIGR	4.25000	+.28130	+7.09	II GROUP INC.	300 
 IIMC	.48000	+.03000	+6.67	INTERNET MULTI MEDIA CORP	90700 
 CMOZ	.16500	+.01000	+6.45	COSMOZ COM INC	56500 
 LMMI	.53130	+.03130	+6.26	LEADVILLE MINING & MILL.	142300 
 MMGG	4.25000	+.25000	+6.25	METALLINE MINING COMPANY	42000 
 TOVC	5.3125	+.3125	+6.25	TORVEC, INC.	11900 
 STDE	.35000	+.02000	+6.06	STANDARD ENERGY CORP	110900 
 SFAD	.0530	+.0030	+6.00	SAFE TECHNOLOGIES INTERNATIONAL INC	862700 
 KAHI	.13500	+.00750	+5.88	KAIRE HOLDINGS INC	136300 
 AERN	.75000	+.04000	+5.63	AER ENERGY RESOURCES, INC	6000 
 IDNW	.99000	+.05250	+5.60	IDIAL NETWORKS, INC.	500 
 SOCT	95/256	+5/256	+5.56	SOCRATES TECHNOLOGIES	26500 
 MRAY	.09500	+.00500	+5.56	MURRAY UNITED DEVELOPMENT	146400 
 PRCY	1.02000	+.05120	+5.28	PROCYTE CORPORATION	3800 
 MPTV	.03000	+.00150	+5.26	MPTV, INC.	4310400 
 FXCH	1.25000	+.06250	+5.26	FORESTINDUSTRY.COM, INC.	100 
 MIXBA	5.12500	+.25000	+5.13	MILINX BUSINESS GROUP INC	2700 
 SENR	1.31250	+.06250	+5.00	SENIOR CARE INDUSTRIES INC	11200 
 HIVC	.22000	+.01000	+4.76	HIV-VAC INC	361100 
 NURO	.44000	+.02000	+4.76	NEUROTECH DEVELOPMENT	65000 
 BRTL	.68750	+.03120	+4.75	BRISTOL RETAIL SOLUTIONS	15000 
 LRCM	.0450	+.0020	+4.65	LEARNCOM INC	468000 
 GWOW	.71880	+.03130	+4.55	GENESIS WORLDWIDE, INC.	1500 
 WWAT	.71880	+.03130	+4.55	WORLDWATER CORPORATION	29200 
 CGYC	.71870	+.03120	+4.54	CARNEGIE INTL CORP (COLORADO)	84100 
 NCVM	.24000	+.01000	+4.35	NOVA COMMUNICATIONS LTD.	100 
 NEOP	.75000	+.03000	+4.17	NEOPROBE CORPORATION	8000 
 EBDC	3.12500	+.12500	+4.17	EBANK.COM, INC.	3500 
 AQCB	.1250	+.0050	+4.17	AQUA CLARA BOTTLING	451700 
 PWTC	.81250	+.03130	+4.01	POWER TECHNOLOGY INC.	11100 
 ADGI	.13500	+.00500	+3.85	AMERICAN DIVERSIFIED GRP.	364900 
 WLFP	1.68750	+.06250	+3.85	WOLFPACK CORPORATION	12400 
 MGXO	1.71870	+.06270	+3.79	MOSSIMO, INC.	1500 
 TSTA	.87500	+.03120	+3.70	TURBOSONIC TECHNOLOGIES	3000 
 SHPS	1.78120	+.06250	+3.64	SHOPSS.COM, INC.	29100 
 ABRG	.06000	+.00200	+3.45	AMBRA RESOURCES GROUP INC, COM NEW	442100 
 SECT	.30000	+.01000	+3.45	SECTOR COMMUNICATIONS,INC	118800 
 SLGD	.93750	+.03120	+3.44	SCOTT'S LIQUID GOLD INC.	1200 
 AMDI	.09500	+.00300	+3.26	APPLIED MEDICAL DEVICES	120600 
 TVCP	.4750	+.0150	+3.26	TALK VISUAL CORP.	126300 
 HYBN	1.00000	+.03120	+3.22	HYBRIDON, INC.	51200 
 NCTI	.3300	+.0100	+3.13	NCT GROUP, INC.	1264500 
 ITEC	.39000	+.01000	+2.63	IMAGING TECHNOLOGIES CORP	297700 
 GOTH	1.18000	+.03000	+2.61	GOTHIC ENERGY CORPORATION	6200 
 PENC	.21000	+.00500	+2.44	PEN INTERCONNECT INC.	91000 
 TIDE	.42000	+.01000	+2.44	TIDELANDS OIL AND GAS CORP	141100 
 SFST	.56300	+.01300	+2.36	STARFEST INC	8400 
 AMEL	.44000	+.01000	+2.33	AMERICAN ENERGY GROUP	10000 
 FOCS	.44000	+.01000	+2.33	FIBERCHEM, INC.	23100 
 IQPR	1.43750	+.03130	+2.23	IQ POWER TECHNOLOGY INC, COM NEW	6000 
 TRIL	2.87500	+.06250	+2.22	TRI-VALLEY CORPORATION	30100 
 MHTX	2.68750	+.05750	+2.19	MANHATTAN SCIENTIFICS INC	58400 
 BTIOF	.83000	+.01750	+2.15	BATTERY TECHNOLOGIES INC.	119100 
 IBUI	.19400	+.00400	+2.11	INTERNET BUSINESS INTERNATIONAL INC	470500 
 CARH	1.53120	+.03120	+2.08	COMPOSITE AUTOMOBILE RES.	31200 
 GMTI	.46870	+.00870	+1.89	GREENMAN TECHNOLOGIES	38800 
 CMER	14.0000	+.2500	+1.82	EMERUN INC.	1300 
 DYGN	.30500	+.00500	+1.67	DYNAGEN, INC.	333700 
 SWVB	17.8750	+.2500	+1.42	SWVA BANCSHARES INC	200 
 UGNE	2.28120	+.03120	+1.39	UNIGENE LABORATORIES	133200 
 VCSY	.38000	+.00500	+1.33	VERTICAL COMPUTER SYSTEMS INC, COM N	448500 
 EYES	.19000	+.00250	+1.33	VISION TWENTY-ONE, INC.	78300 
 ARET	.03950	+.00050	+1.28	AMERIRESOURCE TECH., INC.	6028400 
 TTRIF	.04550	+.00050	+1.11	THERMO TECH TECHNOLOGIES	6255600 
 ADVR	.47000	+.00500	+1.08	ADVANCED VIRAL RESEARCH	285600 
 MNGX	11.8750	+.12500	+1.06	MANGOSOFT INC.	1300 
 TRYD	6.15620	+.06250	+1.03	TROYDEN CORP	32700 
 DCEG	.75010	+.00010	+.01	DOT COM ENTERTAINMENT GR.	1000 
 KNGS	.78130	+.00010	+.01	KINGSLEY COACH, INC.	5000

Hello everyone!!

Hello Paul and thanks!

Caromill, always a pleasure to see you posting!

The Lists, final - http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 AREE	.03600	+.00900	+33.33	ARETE INDUSTRIES, INC.	14348900 
 LRSY	.09000	+.02000	+28.57	LASER RECORDING SYSTEMS	47000 
 TSER	.18000	+.02500	+16.13	ETRAVELSERVE.COM, INC.	1401000 
 CHIP	.02100	+.00200	+10.53	LS CAPITAL CORPORATION	18200 
 SNLV	.03000	+.00250	+9.09	SNELLING TRAVEL, INC.	27900 
 LWEI	.14000	+.01000	+7.69	LONE WOLF ENERGY INC	25300 
 SSII	.75000	+.05000	+7.14	SOUND SOURCE INTERACTIVE	10000 
 TSRG	.03200	+.00200	+6.67	TRANS ENERGY, INC.	5313300 
 CCAA	.26000	+.01000	+4.00	CALA CORPORATION	49000 
 DOCU	.30000	+.00000		DOCUCON, INCORPORATED	8600 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	3500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 HVST	.0350	+.0000		HARVEST CAPITAL CORP	187000 
 PCES	.21000	+.00000		PACE HEALTH MGMT. SYSTEMS	7600 
 NORE	.1400	+.0000		NORAM GAMING & ENTERTAINMENT INC	2000 
 GDSA	.0400	+.0000		GOLDSTATE CORP	24900 
 CARH	1.50000	-.03100	-2.02	COMPOSITE AUTOMOBILE RES.	120300 
 CAT.SKG	.225	-.005	-2.17	SIKAMAN GOLD RESOURCES LTD	484020 
 PMGIF	.0700	-.0025	-3.45	PRINCETON MEDIA GROUP INC	100 
 NIFI	.04100	-.00400	-8.89	NOVA INTERNATIONAL FILMS	10500 
 SOST	2.00100	-.31150	-13.47	RMS TITANIC INC.	10400 
 CGYC	.68750	-.12500	-15.38	CARNEGIE INTL CORP (COLORADO)	78200

TCMV - the $3 offer, I caution since I've seen bogus offers in other sitions before only to announce the offer was refused - I can't recall the symbol, but it must be pink now.

Looks awesome, I'll wait until Monday though since I don't have a real impact date. This looks like a screaming buy at .78!?!

The Lists- http://www.goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 AREE	.03500	+.00800	+29.63	ARETE INDUSTRIES, INC.	12683200 
 LRSY	.09000	+.02000	+28.57	LASER RECORDING SYSTEMS	47000 
 TSER	.18000	+.02500	+16.13	ETRAVELSERVE.COM, INC.	1160300 
 CHIP	.02100	+.00200	+10.53	LS CAPITAL CORPORATION	18200 
 LWEI	.14000	+.01000	+7.69	LONE WOLF ENERGY INC	25300 
 SSII	.75000	+.05000	+7.14	SOUND SOURCE INTERACTIVE	10000 
 TSRG	.03200	+.00200	+6.67	TRANS ENERGY, INC.	4639800 
 CCAA	.26000	+.01000	+4.00	CALA CORPORATION	49000 
 DOCU	.30000	+.00000		DOCUCON, INCORPORATED	8600 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	3500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 HVST	.0350	+.0000		HARVEST CAPITAL CORP	187000 
 PCES	.21000	+.00000		PACE HEALTH MGMT. SYSTEMS	600 
 NORE	.1400	+.0000		NORAM GAMING & ENTERTAINMENT INC	2000 
 GDSA	.0400	+.0000		GOLDSTATE CORP	24900 
 CARH	1.50000	-.03100	-2.02	COMPOSITE AUTOMOBILE RES.	70000 
 CAT.SKG	.225	-.005	-2.17	SIKAMAN GOLD RESOURCES LTD	398120 
 PMGIF	.0700	-.0025	-3.45	PRINCETON MEDIA GROUP INC	100 
 SNLV	.02510	-.00240	-8.73	SNELLING TRAVEL, INC.	27400 
 NIFI	.04100	-.00400	-8.89	NOVA INTERNATIONAL FILMS	10500 
 SOST	2.00000	-.31250	-13.51	RMS TITANIC INC.	9800 
 CGYC	.70000	-.11250	-13.85	CARNEGIE INTL CORP (COLORADO)	57100

I didn't only add it - I bought in! Thanks for bringing it to my attention!

TSRG - I agree.

The Lists - one more try lol!

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 LRSY	.09000	+.02000	+28.57	LASER RECORDING SYSTEMS	47000 
 AREE	.03450	+.00750	+27.78	ARETE INDUSTRIES, INC.	10790700 
 CHIP	.02100	+.00200	+10.53	LS CAPITAL CORPORATION	18200 
 LWEI	.14000	+.01000	+7.69	LONE WOLF ENERGY INC	25300 
 SSII	.75000	+.05000	+7.14	SOUND SOURCE INTERACTIVE	10000 
 CCAA	.26000	+.01000	+4.00	CALA CORPORATION	49000 
 TSRG	.03100	+.00100	+3.33	TRANS ENERGY, INC.	1271800 
 DOCU	.30000	+.00000		DOCUCON, INCORPORATED	7600 
 RINT	.12500	+.00000		REALITY INTERACTIVE, INC.	3500 
 KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	 
 HVST	.0350	+.0000		HARVEST CAPITAL CORP	5000 
 PCES	.21000	+.00000		PACE HEALTH MGMT. SYSTEMS	600 
 NORE	.1400	+.0000		NORAM GAMING & ENTERTAINMENT INC	2000 
 CGYC	.81250	+.00000		CARNEGIE INTL CORP (COLORADO)	41200 
 GDSA	.0400	+.0000		GOLDSTATE CORP	20000 
 TSER	.15500	+.00000		ETRAVELSERVE.COM, INC.	702200 
 CAT.SKG	.225	-.005	-2.17	SIKAMAN GOLD RESOURCES LTD	312070 
 PMGIF	.0700	-.0025	-3.45	PRINCETON MEDIA GROUP INC	100 
 CARH	1.46870	-.06230	-4.07	COMPOSITE AUTOMOBILE RES.	50300 
 NIFI	.04100	-.00400	-8.89	NOVA INTERNATIONAL FILMS	10500 
 SNLV	.02500	-.00250	-9.09	SNELLING TRAVEL, INC.	12000 
 SOST	2.06250	-.25000	-10.81	RMS TITANIC INC.	1600

oops - wrong brackets lol!

OTCBB GROOVERS

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
 PCYL	.1400	+.0600	+75.00	PURE CYCLE CORPORATION	44200 
 INVT	1.51000	+.52000	+52.53	INVESTAMERICA, INC.	524800 
 SRCMW	.28130	+.09380	+50.03	SOURCE MEDIA INC, WT EXP	6200 
 ETCH	.40000	+.12810	+47.11	ELITE TECHNOLOGIES, INC.	96400 
 IVEH	.56250	+.16250	+40.63	IVES HEALTH COMPANY INC	2300 
 CPVD	.0400	+.0100	+33.33	COMPUSONICS VIDEO CORP	2000 
 SRMI	1.93750	+.46880	+31.92	SWISSRAY INTERNATIONAL	82300 
 FDKP	.23000	+.05429	+30.90	FINDERS KEEPERS	608700 
 SHPE	.04500	+.01000	+28.57	STORM HIGH PERFORMANCE SOUND CORP	659000 
 ADOT	.41000	+.09000	+28.13	ADVANCED OPTICS ELECTRON.	618800 
 SVRI	.2300	+.0500	+27.78	SILICON VALLEY RESEARCH	269600 
 PLHC	.0700	+.0150	+27.27	PARACELSUS HEALTHCARE	4500 
 VALH	.24500	+.05000	+25.64	VALUE HOLDINGS, INC.	208200 
 ABMIQ	.0080	+.0015	+23.08		390000 
 AGRN	2.4375	+.4375	+21.88	AGROCAN CORPORATION	500 
 DGTS	.0850	+.0150	+21.43	DIGITRAN SYSTEMS, INC.	2400 
 DTOX	.34000	+.06000	+21.43	CITA BIOMEDICAL, INC.	22500 
 PWTC	.90630	+.15630	+20.84	POWER TECHNOLOGY INC.	16200 
 MCTL	.68750	+.11750	+20.61	MICROTEL INTERNATIONAL	6500 
 BICO	.16800	+.02740	+19.49	BIOCONTROL TECHNOLOGY INC	2969900 
 OMCM	2.68750	+.43750	+19.44	OMNICOMM SYSTEMS INC	1500 
 ABUY	.53130	+.08130	+18.07	AMERINET GROUP.COM, INC.	400 
 BMAL	.22000	+.03250	+17.33	BUSINESSMALL.COM, INC.	30000 
 EMDG	.77000	+.11370	+17.32	EMPYREAN BIOSCIENCE, INC.	41000 
 FASC	.14000	+.02000	+16.67	FIRST AMERICAN SCIENTIFIC CORP	932500 
 PAPO	1.59370	+.21870	+15.91	PANGEA PETROLEUM CORP	378600 
 AMEL	.47500	+.06500	+15.85	AMERICAN ENERGY GROUP	7000 
 CFIM	.46880	+.06260	+15.41	CFI MORTGAGE INC.	27100 
 CNOP	.93750	+.12500	+15.38	CONDOR CAPITAL INC, COM NEW	171500 
 MBSC	.1500	+.0200	+15.38	MB SOFTWARE CORP	30000 
 WNNR	.23000	+.03000	+15.00	THE WINNER'S EDGE.COM INC	21300 
 ECCM	2.00000	+.26000	+14.94	ECOM CORPORATION	600 
 KTYP	.25000	+.03130	+14.31	KIDSTOYPLUS.COM	500 
 ASRG	.2000	+.0250	+14.29	ASPEN GROUP RESOURCES	31800 
 CGPN	.12000	+.01500	+14.29	CYBER GROUP NETWORK CORP	187200 
 CUSIF	.1600	+.0200	+14.29	CUSAC GOLD MINES LTD.	40000 
 PNEC	.25000	+.03120	+14.26	PLANET ENTERTAINMENT CORP	2300 
 DMES	.50000	+.06000	+13.64	DEMARCO ENERGY SYSTEMS AMERICA INC	200 
 QSRI	.07500	+.00900	+13.64	QUEEN SAND RESOURCES	39200 
 VITC	.49500	+.05750	+13.14	VERSATECH INC.	3200 
 AREE	.03050	+.00350	+12.96	ARETE INDUSTRIES, INC.	3307400 
 EDTW	4.26000	+.47880	+12.66	EDITWORKS LTD	170000 
 SSCP	1.18750	+.12500	+11.76	STEREOSCAPE.COM, INC.	15200 
 PLCO	.20000	+.02000	+11.11	PLAY CO. TOYS & ENTERTAIN	441500 
 SFST	.62500	+.06250	+11.11	STARFEST INC	43300 
 MSOF	.20000	+.02000	+11.11	MULTI SOFT INC.	36100 
 BHIT	.51000	+.05000	+10.87	BIDHIT.COM, INC.	6200 
 ABID	.25500	+.02500	+10.87	SHOWSTAR ONLINE.COM, INC.	7000 
 CHIP	.02100	+.00200	+10.53	LS CAPITAL CORPORATION	18200 
 IHTL	.2100	+.0200	+10.53	INNOVATIVE HOLDINGS & TECHNOLOGIES I	16700 
 CLSI	.0630	+.0060	+10.53	CLANCY SYSTEMS INTL. INC.	105000 
 GWOW	.68750	+.06250	+10.00	GENESIS WORLDWIDE, INC.	2500 
 COII	6.37500	+.56250	+9.68	COMPUTERIZED THERMAL IMAG	94800 
 FYNI	.1600	+.0140	+9.59	FORESTRY INTL INC, UNIT 1000 COM	58000 
 IINN	.11500	+.01000	+9.52	INTERNATIONAL INTERNET	184200 
 ALRT	.23000	+.02000	+9.52	ALR TECHNOLOGIES INC	5500 
 SKVY	.25000	+.02100	+9.17	SENTRY TECHNOLOGY CORP.	400 
 QPRC	.1250	+.0100	+8.70	QUEST PRODUCTS CORPORATION	385300 
 SWEB	2.43750	+.18750	+8.33	STOCKGROUP.COM HOLDINGS	94100 
 BZET	.40620	+.03120	+8.32	BIOFIELD CORP.	11000 
 INFE	.44000	+.03370	+8.29	INFE.COM INC	86100 
 FFNT	2.90620	+.21870	+8.14	FOREFRONT INC	1900 
 LSVE	2.15620	+.15620	+7.81	LASV ENTERPRISES INC	8000 
 NEIK	.87500	+.06250	+7.69	NORTHSTAR ELECTRONICS INC	400 
 ISTM	.43750	+.03120	+7.68	I-STORM, INC.	25000 
 PDCI	.0570	+.0040	+7.55	P.D.C. INNOVATIVE INDUSTRIES INC, CO	26000 
 PLSO	.30000	+.02000	+7.14	PLUS SOLUTIONS INC	54200 
 GONT	.1550	+.0100	+6.90	GO ONLINE NETWORKS CORP.	30500 
 ITEC	.41000	+.02500	+6.49	IMAGING TECHNOLOGIES CORP	105300 
 SRHN	.50000	+.03000	+6.38	SEARCHHOUND.COM INC	2500 
 CRYM	1.06250	+.06250	+6.25	CRYOMEDICAL SCIENCES, INC	7200 
 NVEI	12.8750	+.75000	+6.19	NEW VISUAL ENTMNT	94900 
 SFAD	.0500	+.0029	+6.16	SAFE TECHNOLOGIES INTERNATIONAL INC	150500 
 GTSM	1.12500	+.06250	+5.88	GALTECH SEMICONDUCTOR MATERIALS CORP	1500 
 HIVC	.25400	+.01400	+5.83	HIV-VAC INC	95600 
 BAOA	.0380	+.0020	+5.56	BAOA, INC.	2000 
 OKOK	.3300	+.0160	+5.10	OKLAHOMA ENERGY CORP.	400 
 UNCN	.1050	+.0050	+5.00	UNICO INC	5000 
 TREY	.21000	+.01000	+5.00	TREASURY INTERNATIONAL	14800 
 ESOL	.33600	+.01600	+5.00	EMPLOYEE SOLUTIONS, INC.	46700 
 ASAT	1.34370	+.06250	+4.88	ESAT, INC.	11000 
 LRCM	.0440	+.0020	+4.76	LEARNCOM INC	19500 
 AVBC	.44000	+.02000	+4.76	AQUA VIE BEVERAGE CORP, COM NEW	18900 
 HICS	.44000	+.02000	+4.76	HYDROGIENE CORP.	49900 
 IBUI	.19900	+.00900	+4.74	INTERNET BUSINESS INTERNATIONAL INC	113300 
 POSC	.54000	+.02440	+4.73	POSITRON CORPORATION	10000 
 NCTI	.3400	+.0150	+4.62	NCT GROUP, INC.	636200 
 SATX	.46000	+.02000	+4.55	SATX INC	4700 
 NYRR	.24000	+.01000	+4.35	NEW YORK REGIONAL RAIL CORP, SHS	33400 
 AGEL	.24000	+.01000	+4.35	AMERICAN GAMING & ENTERT.	2500 
 AVML	1.50000	+.06250	+4.35	ADVENTURE MINERALS INC	8100 
 ATTP	.24500	+.01000	+4.26	AFFORDABLE TELECOMM. TECH	500 
 SECT	.34380	+.01380	+4.18	SECTOR COMMUNICATIONS,INC	304000 
 STERQ	.18750	+.00750	+4.17	SUNTERRA CORPORATION	5400 
 SBID	.50000	+.02000	+4.17	SBI COMMUNICATIONS INC DELAWARE	27200 
 KAHI	.14000	+.00500	+3.70	KAIRE HOLDINGS INC	43700 
 ITVI	4.50000	+.15630	+3.60		300 
 SOCT	45/128	+3/256	+3.45	SOCRATES TECHNOLOGIES	21200 
 VGTI	.93750	+.03120	+3.44	VIRTGAME.COM CORP.	500 
 AGPF	2.06250	+.06250	+3.13	A.R.T. INTERNATIONAL, INC	1200 
 GCFR	.1000	+.0030	+3.09	GOLDEN CHIEF RESOURCES INC	15000 
 ECAR	.36000	+.01000	+2.86	US ELECTRICAR INC	41200 
 NURO	.36000	+.01000	+2.86	NEUROTECH DEVELOPMENT	101300 
 SMCIA	.0925	+.0025	+2.78		31500 
 AXLE	21/64	+1/128	+2.44	T.J.T., INC.	5500 
 MHTX	2.68750	+.06250	+2.38	MANHATTAN SCIENTIFICS INC	81500 
 USIS	1.37500	+.03130	+2.33	U S INDUSTRIAL SERVICES	1000 
 BCHH	5.75000	+.12500	+2.22	BEACH COUCH INC	7500 
 ADVR	.46000	+.01000	+2.22	ADVANCED VIRAL RESEARCH	135200 
 SRCR	1.50000	+.03130	+2.13	SEMPER RESOURCES CORP.	7500 
 ANTM	.98000	+.02000	+2.08	ANTENNAS AMERICA, INC.	19300 
 MPTV	.02900	+.00050	+1.75	MPTV, INC.	923100 
 ADVC	.98500	+.01620	+1.67	ADV COMMUNICATIONS TECHNOLOGIES INC	23100 
 EDIS	.94500	+.01500	+1.61	EARTH SEARCH SCIENCES	32000 
 SYMY	2.00000	+.03130	+1.59	SYMPHONY TELECOM	8900 
 FONX	1.11500	+.01500	+1.36	FONIX CORPORATION	516300 
 AXAS	2.34370	+.03120	+1.35	ABRAXAS PETROLEUM CORP.	18200 
 DYNA	34.8750	+.37500	+1.09	DYNATECH CORPORATION	43100 
 PTSC	1.00000	+.01000	+1.01	PATRIOT SCIENTIFIC CORP.	50300 
 SWVB	17.5625	+.0625	+.36	SWVA BANCSHARES INC	200 
 ABSH	.50000	+.00100	+.20	ADVANCED BUSINESS SCIENCE	500 
 NEOP	.75100	+.00100	+.13	NEOPROBE CORPORATION	4100 
 BRTL	.65630	+.00010	+.02	BRISTOL RETAIL SOLUTIONS	2500