Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Wow! Evaded service...lol!
and more...perjury, forgery...this too wild!
Great stuff!
Nice job...you're right it seemed weird to me that it was just a judicial court security job.
Employee on the move!
Good luck in Baltimore
As long as you don't pull a twilight zone and rip your face off...lol
I'd love to see something interesting
I think Frank might be right though...
...but there are a lot of bio companies there in Florence County. Hopefully it the same "bio-friendly" atmosphere in nearby counties as well.
It really bothers me that we can't find more info on mack. I understand all the security issues and such, but still, to find what little we have so far is very unusual. It's hard to keep info off of the web, but he seems to be doing a good job of it.
Thanks for all the charts
I really enjoy all the charts and T/A from everybody, day after day.
Thanks again, keep 'em coming!
Are you talking about this guy?
http://web.florenceco.org/cgi-bin/ta/tax-bill.cgi?step=3&key=2008M8000411032
I think something is brewing here...eom
LAFC markets:
AAPH
AMERICAN PETRO-HUNT
ABTG
AMBIENT CORP
ACTC
ADVANCED CELL TECH
ACUS
ACUSPHERE INC
ACUS
ACUSTAR CORP
ADGE
AMERICAN DG ENERGY
ADLS
ADVANCED LIFE SCIENC
AFFW
AFFINITY MEDIAWORKS
AGTI
ALTERNATIVE GREEN
AGTI
AGRA-TECH INC
ALTO
ALTO GROUP HOLDINGS
ANVH
THE ANVIRON HOLDING
ARTC
ARTHROCARE CP
AVRNQ
AVENTINE RENEW ENRGY
BELM
BELL MICROPRODUCT
BJCHF
BEIJING CAP INTL H
BLTA
BALTIA AIR LINES INC
BSPE
BLACKSANDS PETROLEUM
BSPE
BUSINESS PLAN EXCHAN
BTIM
BIOTIME INC
BTIMW
BIOTIME INC WTS
BYOC
BEYOND COMMERCE INC
CAGC
CHINA AGRITECH INC
CALG
CHINA AUTO LOGISTICS
CBAI
CORD BLOOD AMERICA
CDCH
CERRO DORADO INC
CGAQ
CARIBBEAN CASINO & G
CKNO
COMPASS KNOWLEDGE HOLDINGS INC
CLNH
CENTERLINE HDG CSOBI
CLRS
CLARUS CORP
COPY
COPYTELE INC
COSWF
CANADIAN OIL SANDS
CVRG
CONVERGE GLOBAL INC
CWRN
COTTON & WESTERN MIN
CYRV
CRYSTAL RIVER CAPITA
DBOEF
DEUTSCHE BOERS N AKT
DFCO
DALRADA FINANCIAL
DFSH
DEFENSE SOLUTIONS
DKAM
DRINKS AMERICAS HLDG
DSNY
EDVP
ENDEAVOR POWER CORP
EESO
ENZYME ENVIRONMENTAL
EMHD
EMTA HOLDINGS INC
ENGO
EN2GO INTL INC
ENGO
ENERGROUP TECHNOLOGI
EQUR
EQUUS RESOURCES INC
ERPL
ENERGY PARTNERS LTD
ESPH
EXOSPHERE TECHNOLOG
EVII
EV INNOVATIONS INC
GCHK
GREENCHEK TECHNOLOGY
GEECF
GLOBAL ENVIRONMTL EN
GFGU
GETFUGU INC
GGWPQ
GEN GROWTH PROP INC
GLTC
GELTECH SOLUTIONS
GNTA
GENTA INC
GORO
GOLD RESOURCE CORP
GOVX
GEOVAX LABS INC
GSPH
GEOSPATIAL HOLDINGS
GWGI
GALLOWAY ENERGY INC
HKXCF
HONG KONG EXCH & CLE
HPSO
HIPSO MULTIMEDIA INC
HYGN
HYDROGENETICS INC
IBPM
IBIOPHARMA, INC.
IDAE
IDEAEDGE INC
IECE
I E C ELECTRONICS CP
IFDG
INTL FOOD PRODUCTS
ILNS
INTELLECT NEUROSCIEN
IMXC
IMPALA MINERAL EXPLR
IMXC
INFOMAX CORP
INBP
INTEGRATED BIOPHARMA
INDR
INDIE RANCH MEDIA
ISCO
INTL STEM CELL CORP
IWSY
IMAGEWARE SYS INC
KEME
KEMET CORP
KMKCF
CONTINENTAL MINERALS
LBAS
LOCATION BASED TECHS
LBMH
LIBERATOR MEDICAL HL
LYBI
LIBBEY INC SC
LYRI
LYRIS INC
MASC
MATERIAL SCI CP
MCIO
MINECORE INTL INC
MCTH
MEDICAL CONNECTIONS
MDOR
MAGNUM D OR RESOURCE
MDOR
MIRADOR EQUITY PARTN
MDVX
MODAVOX INC
MMRF
MMR INFORMATION SYS
MNAP
MANAS PETROLEUM CORP
MXOM
MEXORO MINERALS LTD
MXWF
MAXWIFI COMMUNICATIO
MYMX
MYMETICS CORP
NBVG
NUTRIPURE BEVERAGES
NEOM
NEOMEDIA TECHS INC
NEPH
NEPHROS INC.
NFEI
NEW FRONTIER ENERGY
NGEN
NANOGEN INC
NGHI
NEVADA GOLD HLD
NHYT
NEOHYDRO TECHS CORP
NHYTE
NEOHYDRO TECHS CORP
NWBO
NORTHWEST BIOTH NEW
OEDV
OSAGE EXPL & DEV CP
OGZPY
OAO GAZPROM ADR
OMCY
OMNICITY CORP
ONFI
ONEFI TECHNOLOGY INC
OPCN
OPTICON SYSTEMS INC
PGSI
PEGASI ENERGY RESOUR
PGYC
PATRIOT ENERGY CORP
PIMO
PREMIER ALLIANCE GRP
PPBV
PURPLE BEVERAGE CO
PREA
PURE EARTH INC
RIND
RUSSELL INDUSTRIES
SCEY
SUN CAL ENERGY INC
SCLW
SOCIALWISE INC
SFEG
SANTA FE GOLD CORP
SIXF
SIX FLAGS INC
SMID
SMITH-MIDLAND CORP
SNBP
SINOBIOPHARMA, INC
SPCB
SPECTRUM BRANDS INC.
SRCH
SEARCHLIGHT MINE
SRNW
STRATOS RENEWABLES
SRNWE
STRATOS RENEWABLES
TCSR
TRINITYCARE SENIOR
TTKA
TATONKA OIL AND GAS
TTNP
TITAN PHARMA INC
UBRG
UNIVERSAL BIOENERGY
UEYCF
UTS ENERGY CORPORATI
UOMO
UOMO MEDIA INC
USCN
U S CANADIAN MINERAL
UVSE
UNIVERSAL ENERGY CP
UVSEE
UNIVERSAL ENERGY CP
VION
VION PHARMACEUTICALS
VSMR
VERIFY SMART CORP
VSTN
VESTIN GROUP INC
VSTN
VISTEON CP
WGBS
WAFERGEN BIO-SYSTEMS
WHLM
WILHELMINA INTERNTL
WWAG
WWA GROUP INC
XELR
XELR8 HOLDINGS, INC
ZAGG
ZAGG INCORPORATED
ZYXI
ZYNEX INC
Yawn…..churn…..yawn…..churn….. Baltimore County
Welcome Camille Blake, Bob Westerman, Charles Naylor, Gary Settle, Aleta Unverzagt, Tom Gryctz, Joe Gibson,
Melissa Nelson, and McCutcheon Marshall, Jr.
http://www.courts.state.md.us/publications/justicematterspdfs/spr01justicematters.pdf
Yes you can
I'm not sure why, but people always say that you can't short pinks, you can. Right now through NITE.
http://www.interactivebrokers.com/en/trading/ViewShortableStocks.php?cntry=usa&tag=United States&ib_entity=llc&ln=&b=SUP&e=TAO
"from the Texas panhandle to North Dakota"
I think this was omitted from the new website on purpose. Possibly because the facilities are already in the works.
"Building wind facilities in the corridor that stretches from the Texas Panhandle to North Dakota could produce 20% of the electricity for the United States at a cost of $1 trillion.
http://www.afdc.energy.gov/afdc/pdfs/pickens_plan_1.pdf
http://74.125.95.132/search?q=cache:qt7WQ8mBQ9gJ:www.sentinelrenewable.com/About_Us.html+%22Sentinel+Renewable+Energies%22&cd=35&hl=en&ct=clnk&gl=us
I like this connection also
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=38694739
It's not his picture
http://push.pickensplan.com/profile/AllenRGale
This is very interesting
This is from the old website:
OUR MISSION
SRE will achieve company objectives by forming strategic business relationships, and by growing and changing with the times, to satisfy the need and demand for our products.
We will place an added value on incorporating a highly experienced and knowledgeable staff, with the intent to provide the best products and services to our customers and for our investors at all times.
SRE headquarters will be in Maryland, with hubs in several other states that will operate under its corporate guidance.
Elected states for biodiesel plants are MD, WV, VA, NC, SC, and GA.
Choice states for solar plants are MD, WV, NC, SC, and GA.
Preferred areas for wind plants range from the Texas panhandle to North Dakota.
These plants are intended to provide the full technological cycle of production, distribution, and potential cultivation of our products and services.
http://74.125.95.132/search?q=cache:qt7WQ8mBQ9gJ:www.sentinelrenewable.com/About_Us.html+%22Sentinel+Renewable+Energies%22&cd=35&hl=en&ct=clnk&gl=us
Now why was this info not included in the new site?
I found another PDF:
http://www.afdc.energy.gov/afdc/pdfs/pickens_plan_1.pdf
Good one... lol
Run like an antelope they say...
Suite 2700
Let me know if you get past the lobby. Notice the cop outside in the top left picture, I don't think too many buildings in the city have that, I might be wrong though.
It's called "fast trading"
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=38675433
There are 'best offer" conditions listed
After hour trades (time and sales)
and regarding the no-fills please see my previous post
16:32:45 3200 0.144 + ?1 (SF)
16:32:45 3800 0.144 + ?1 (SF)
16:32:36 5000 0.131 - ?1 (SF)
16:32:36 5000 0.1444 + ?1 (SF)
16:32:33 5000 0.144 + ?1 (SF)
16:32:27 20000 0.144 + ?1 (SF)
16:28:54 2500 0.14 + ?1 (SF)
16:28:48 2550 0.14 + ?1 (SF)
16:28:42 20000 0.13 - ?1 (SF)
16:28:42 6800 0.13 - ?1 (SF)
16:28:39 16500 0.13 - ?1 (SF)
16:28:30 9000 0.14 + ?1 (SF)
16:28:27 16000 0.13 - ?1 (SF)
16:28:24 20000 0.13 - ?1 (SF)
16:28:18 20000 0.13 - ?1 (SF)
16:28:15 15000 0.13 - ?1 (SF)
16:17:12 1701 0.14 - ?1 (SF)
16:16:42 299 0.14 - ?1 (SF)
16:04:24 4400 0.17 - P (SF)
16:03:45 1000 0.1749 + T (F)
16:02:57 7000 0.17 + T (F)
16:01:39 2565 0.167 - T (F)
16:01:21 6000 0.17 - T (F)
16:01:15 3000 0.17 - T (F)
16:01:12 25000 0.17 - T (F)
16:01:06 7000 0.17 - T (F)
16:00:57 4900 0.17 - T (F)
16:00:57 100 0.17 - T (F)
16:00:51 3000 0.17 - T (F)
16:00:45 22100 0.173 + T (F)
16:00:30 12000 0.17 - T (F)
16:00:30 5000 0.17 - T (F)
16:00:27 12000 0.17 - T (F)
16:00:24 20000 0.18 + T (F)
16:00:24 10000 0.18 + T (F)
16:00:24 6250 0.18 + T (F)
16:00:24 8500 0.18 + T (F)
16:00:24 100000 0.18 + T (F)
16:00:24 35000 0.1795 + T (F)
16:00:24 10000 0.1752 + T (F)
16:00:24 5000 0.1751 + T (F)
16:00:21 5000 0.1721 + T (F)
16:00:18 50000 0.17 - T (F)
16:00:15 5000 0.175 + T (F)
16:00:15 3000 0.175 + T (F)
16:00:15 50000 0.175 + T (F)
16:00:15 30000 0.175 + T (F)
16:00:15 82000 0.175 + T (F)
16:00:15 4000 0.175 + T (F)
16:00:15 2100 0.175 + T (F)
16:00:15 10000 0.1749 + T (F)
16:00:15 3500 0.1701 + T (F)
16:00:15 10000 0.17 + T (F)
16:00:15 10000 0.17 + T (F)
16:00:15 27100 0.17 + T (F)
16:00:15 20000 0.17 + T (F)
16:00:15 105000 0.17 + T (F)
16:00:15 30000 0.1699 + T (F)
16:00:15 4000 0.1675 - T (F)
16:00:09 50000 0.175 + T (F)
16:00:09 1000 0.1685 + T (F)
16:00:09 28900 0.168 - T (F)
16:00:03 21253 0.17 + T (F)
16:00:03 5000 0.169 - T (F)
16:00:03 1000 0.17 + T (F)
16:00:03 300 0.17 + T (F)
16:00:03 1000 0.17 + T (F)
16:00:03 228747 0.17 + T (F)
This might help some people
Condition - A modifier representing additional information regarding the quote.
A - Depth on Ask side
B - Depth on Bid side
F - Fast trading
H - Depth on Bid and Ask
I - Order imbalance
L - Closed quote
N - Non-firm quote
O - Opening quote
R - Regular, two-sided open quote
S - Regular, one-sided open quote
Y- Regular, one-sided open quote
W - Withdraw
X - Order influx
Z – No Open/No Resume
Fast Market Conditions
“Fast market conditions” describe a hectic and bust condition when orders are coming in too quickly to be handled smoothly in a balanced market and prices are usually very erratic. When the herd mentality takes over in a down market, for example, more people are willing to sell at a certain price level than there are people willing to buy. This imbalance creates competition for any order to get filled first at specific price levels. Traders and floor brokers can be frantic and overwhelmed by the sheer volume of incoming orders. They are trying to get orders executed at the best available prices but are deluged by the heavy volume and can’t keep up.
Then several events take place:
(1) Incoming orders are given preference over reporting filled orders, primarily because the floor broker needs to sign or endorse each filled order and doesn’t have time.
(2) Because everyone is working faster and at a heightened stress level, this is a time when errors are more likely to occur. Exchange officials recognize this situation and declare a “fast market.”
(3) An “F” designating the fast market condition appears next to the last trade price on both the exchange floor quote boards and most quote vendors’ screens.
(4) The rules of trading officially change at that point. Floor brokers are not held, meaning they are not responsible for bad fills, good fills, or filling your limit orders at all, even if the price trades through your order.
Time and sales
15:59:54 - 292,358 - 0.0028 +
15:59:51 - 5,000 - 0.0028 +
15:59:48 - 1,000,000 -0.0028 +
15:59:39 - 75,000 - 0.0028 +
15:59:39 - 90,000 - 0.0028 +
15:59:39 - 30,000 - 0.0028 +
15:59:39 - 100,000 - 0.0028 +
15:59:39 - 68,000 - 0.0027 -
15:59:39 - 265,000 - 0.0027 -
15:59:39 - 300,000 - 0.0027 -
15:59:36 - 150,000 - 0.0027 -
15:59:36 - 20,000 - 0.0028 +
15:59:15 - 5,000 - 0.0028 +
15:59:03 - 380,000 - 0.0026 +
15:58:57 - 118,000 - 0.0026 +
15:58:09 - 15,000 - 0.0025 -
15:57:00 - 600,000 - 0.0025 -
15:56:45 - 500,000 - 0.0026 +
15:56:42 - 500,000 - 0.0026 +
15:56:39 - 1,350,000 -0.0026 +
15:56:39 - 250,000 - 0.0026 +
15:56:00 - 50,000 - 0.0026 +
15:56:00 - 1,000,000 -0.0026 +
15:54:06 - 100,000 - 0.0026 +
15:54:03 - 1,300,000 -0.0025 +
15:53:09 - 1,255,000 -0.0025 +
15:53:03 - 25,000 - 0.0025 +
15:53:03 - 400,000 - 0.0024 +
15:52:57 - 5,000 - 0.0023 -
15:49:42 - 500,000 - 0.0024 -
15:49:42 - 32,000 - 0.0024 -
15:49:42 - 650,000 - 0.0024 -
15:47:18 - 384,615 - 0.0024 -
15:47:15 - 90,000 - 0.0025 +
15:46:09 - 100,000 - 0.0024 -
15:46:00 - 885,000 - 0.0025 +
15:45:57 - 840,000 - 0.0024 -
15:45:48 - 360,000 - 0.0024 -
15:45:36 - 150,000 - 0.0024 -
15:44:48 - 1,000,000 -0.0025 +
15:41:57 - 150,000 - 0.0024 -
15:39:00 - 45,000 - 0.0025 +
15:37:36 - 130,000 - 0.0025 +
15:36:45 - 70,000 - 0.0025 +
15:35:42 - 50,000 - 0.0024 +
15:34:57 - 30,000 - 0.0024 +
15:34:12 - 50,000 - 0.0024 +
15:33:45 - 100,000 - 0.0024 +
15:32:54 - 200,000 - 0.0024 +
15:31:33 - 1,000,000 -0.0024 +
15:31:15 - 500,000 - 0.0024 +
15:31:12 - 1,460,000 -0.0024 +
15:30:57 - 80,000 - 0.0024 +
15:30:24 - 540,000 - 0.0024 +
15:30:15 - 300,000 - 0.0023 -
15:22:42 - 10,000 - 0.0023 -
15:21:18 - 350,000 - 0.0024 -
15:17:39 - 50,000 - 0.0024 -
15:17:24 - 161,450 - 0.0024 -
15:13:27 - 9,000,000 -0.0024 -
15:13:27 - 9,000,000 -0.0024 -
15:13:27 - 9,210,000 -0.0024 -
15:13:27 - 9,000,000 -0.0024 -
15:13:27 - 9,000,000 -0.0024 -
15:13:27 - 9,000,000 -0.0024 -
15:13:12 - 500,000 - 0.0025 -
15:12:06 - 100,000 - 0.0025 -
15:10:54 - 247,000 - 0.0025 -
15:10:45 - 1,200,000 -0.0025 -
15:08:57 - 500,000 - 0.0025 -
15:08:42 - 25,000 - 0.0025 -
15:08:36 - 1,100,000 -0.0025 -
15:08:33 - 28,000 - 0.0025 -
15:06:33 - 50,000 - 0.0026 +
15:05:42 - 35,000 - 0.0026 +
15:05:24 - 119,700 - 0.0025 -
15:04:51 - 100,000 - 0.0026 +
14:59:03 - 950,000 - 0.0025 -
14:59:00 - 1,000,000 -0.0026 +
14:57:24 - 300,000 - 0.0025 -
14:56:45 - 400,000 - 0.0026 +
14:56:42 - 500,000 - 0.0026 +
14:56:39 - 125,000 - 0.0026 +
14:56:36 - 160,000 - 0.0025 -
14:54:57 - 500,000 - 0.0025 -
14:52:42 - 700,000 - 0.0026 +
14:49:30 - 500,000 - 0.0026 +
14:49:30 - 90,000 - 0.0026 +
14:44:00 - 40,000 - 0.0025 -
14:43:27 - 600,000 - 0.0026 +
14:43:27 - 400,000 - 0.0025 -
14:40:27 - 12,800 - 0.0025 -
14:39:51 - 200,000 - 0.0025 -
14:38:48 - 900,000 - 0.0025 -
14:38:48 - 1,000,000 -0.0026 +
14:37:00 - 25,000 - 0.0026 +
14:36:21 - 60,000 - 0.0026 +
14:36:06 - 257,570 - 0.0025 -
14:36:03 - 384,615 - 0.0027 +
14:35:09 - 1,278,144 -0.0027 +
14:35:06 - 445,000 - 0.0026 +
14:33:21 - 10,000 - 0.0025 +
14:33:18 - 460,000 - 0.0025 +
14:32:06 - 400,000 - 0.0025 +
14:31:48 - 216,856 - 0.0024 +
14:29:18 - 25,000 - 0.0024 +
14:29:18 - 200,000 - 0.0024 +
14:26:24 - 700,000 - 0.0023 -
14:26:24 - 300,000 - 0.0023 -
14:26:21 - 1,000,000 -0.0024 +
14:26:15 - 500,000 - 0.0023 +
14:25:24 - 900,000 - 0.0022 +
14:25:09 - 36,300 - 0.0022 +
14:25:09 - 100,000 - 0.0022 +
14:24:54 - 20,000 - 0.0022 +
14:24:54 - 25,000 - 0.0022 +
14:24:54 - 495,000 - 0.0022 +
14:24:51 - 5,000 - 0.0022 +
14:24:45 - 895,000 - 0.0022 +
14:23:33 - 203,636 - 0.0022 +
14:23:33 - 44,000 - 0.0022 +
14:23:21 - 100,000 - 0.0022 +
14:22:24 - 500,000 - 0.0022 +
14:21:54 - 500,000 - 0.0022 +
14:21:45 - 500,000 - 0.0022 +
14:20:27 - 5,000,000 -0.0021 +
14:20:21 - 100,000 - 0.0021 +
14:20:15 - 712,283 - 0.0021 +
14:19:21 - 120,600 - 0.002 -
14:19:18 - 1,379,400 -0.0021 +
14:18:39 - 1,520,600 -0.0021 +
14:18:39 - 100,000 - 0.0021 +
14:17:51 - 200,000 - 0.002 -
14:15:54 - 1,000,000 -0.0021 -
14:15:51 - 100,000 - 0.0021 -
14:15:48 - 42,000 - 0.0022 +
14:14:36 - 20,000 - 0.0021 -
14:14:36 - 950,000 - 0.0021 -
14:12:51 - 2,000,000 -0.0021 -
14:12:18 - 100,000 - 0.0022 +
14:12:09 - 400,000 - 0.0021 -
14:12:09 - 100,000 - 0.0021 -
14:11:36 - 100,000 - 0.0022 +
14:11:36 - 23,000 - 0.0021 -
14:11:36 - 40,000 - 0.0021 -
14:11:33 - 100,000 - 0.0022 +
14:11:33 - 100,000 - 0.0022 +
14:11:33 - 500,000 - 0.0022 +
14:09:24 - 1,000,000 -0.0021 -
14:09:18 - 50,000 - 0.0022 +
14:08:21 - 5,000 - 0.0021 -
14:07:57 - 400,000 - 0.0021 -
14:07:45 - 2,000,000 -0.0021 -
14:06:27 - 1,000,000 -0.0021 -
14:06:24 - 200,000 - 0.0022 +
14:06:06 - 112,385 - 0.0021 -
14:06:03 - 1,000,000 -0.0022 +
14:05:18 - 78,000 - 0.0021 -
14:05:18 - 272,000 - 0.0022 +
14:05:00 - 266,818 - 0.0022 +
14:04:45 - 96,580 - 0.0022 +
14:04:42 - 1,227,000 -0.0022 +
14:04:39 - 75,000 - 0.0021 -
14:04:36 - 500,000 - 0.0022 +
14:04:18 - 400,000 - 0.0021 -
14:04:15 - 150,000 - 0.0021 -
14:04:12 - 700,000 - 0.0021 -
14:04:12 - 500,000 - 0.0021 -
14:03:27 - 39,500 - 0.0021 -
14:02:36 - 48,000 - 0.0022 +
14:02:36 - 30,000 - 0.0022 +
14:02:33 - 100,000 - 0.0021 -
14:01:51 - 300,000 - 0.0022 +
14:01:30 - 1,000,000 -0.0022 +
14:01:18 - 400,000 - 0.0021 -
14:00:30 - 178,019 - 0.0021 -
14:00:24 - 1,000,000 -0.0022 -
14:00:24 - 1,000,000 -0.0022 -
14:00:24 - 300,000 - 0.0022 -
14:00:24 - 835,000 - 0.0022 -
14:00:24 - 100,000 - 0.0022 -
14:00:21 - 600,000 - 0.0022 -
13:59:36 - 150,000 - 0.0022 -
13:59:36 - 1,500,000 -0.0022 -
13:59:36 - 2,000,000 -0.0022 -
13:59:36 - 550,000 - 0.0022 -
13:59:33 - 500,000 - 0.0023 +
13:58:54 - 1,000,000 -0.0022 -
13:58:54 - 650,000 - 0.0022 -
13:57:51 - 500,000 - 0.0023 -
13:56:12 - 10,000 - 0.0023 -
13:56:00 - 100,000 - 0.0023 -
13:56:00 - 217,000 - 0.0023 -
13:56:00 - 300,000 - 0.0023 -
13:56:00 - 150,000 - 0.0023 -
13:56:00 - 100,000 - 0.0023 -
13:56:00 - 80,000 - 0.0023 -
13:56:00 - 260,896 - 0.0023 -
13:56:00 - 222,222 - 0.0023 -
13:56:00 - 60,000 - 0.0023 -
13:56:00 - 1,903,096 -0.0023 -
13:56:00 - 2,400,000 -0.0023 -
13:56:00 - 250,000 - 0.0023 -
13:56:00 - 180,000 - 0.0023 -
13:55:51 - 2,500,000 -0.0024 +
13:55:30 - 300,000 - 0.0023 -
13:55:27 - 1,700,000 -0.0023 -
13:55:09 - 2,500,000 -0.0024 -
13:54:27 - 50,000 - 0.0024 -
13:54:24 - 250,000 - 0.0024 -
13:54:24 - 1,500,000 -0.0024 -
13:54:18 - 5,000 - 0.0024 -
13:54:00 - 200,000 - 0.0024 -
13:51:21 - 826,923 - 0.0024 -
13:51:21 - 30,000 - 0.0024 -
13:50:21 - 2,000,000 -0.0024 -
13:48:12 - 5,000 - 0.0025 -
13:48:06 - 80,000 - 0.0025 -
13:47:57 - 100,000 - 0.0025 -
13:47:51 - 20,000 - 0.0025 -
13:47:45 - 400,000 - 0.0025 -
13:44:00 - 610,277 - 0.0025 -
13:44:00 - 2,039,800 -0.0025 -
13:42:09 - 2,445,500 -0.0025 -
13:42:03 - 254,500 - 0.0025 -
13:42:00 - 300,000 - 0.0026 +
13:39:30 - 948,800 - 0.0025 -
13:39:30 - 230,000 - 0.0025 -
13:38:42 - 50,000 - 0.0025 -
13:32:12 - 1,000,000 -0.0025 -
13:31:06 - 400,000 - 0.0026 +
13:29:57 - 510,000 - 0.0025 -
13:28:45 - 500,000 - 0.0026 +
13:24:48 - 150,000 - 0.0026 +
13:24:45 - 150,000 - 0.0025 -
13:21:24 - 320,000 - 0.0026 +
13:19:33 - 80,000 - 0.0025 -
13:16:06 - 302,000 - 0.0026 -
13:15:45 - 2,000,000 -0.0026 -
13:15:39 - 5,000 - 0.0026 -
13:14:42 - 500,000 - 0.0026 -
13:09:12 - 100,000 - 0.0026 -
13:05:57 - 362,500 - 0.0026 -
13:05:51 - 137,500 - 0.0026 -
13:05:18 - 2,000,000 -0.0026 -
13:01:51 - 850,000 - 0.0026 -
13:01:39 - 5,000 - 0.0026 -
13:01:00 - 5,000 - 0.0026 -
12:59:54 - 50,000 - 0.0026 -
12:58:42 - 300,000 - 0.0026 -
12:58:18 - 5,000 - 0.0026 -
12:53:39 - 55,000 - 0.0027 -
12:53:06 - 5,000 - 0.0027 -
12:53:06 - 140,000 - 0.0027 -
12:53:03 - 160,000 - 0.0027 -
12:51:03 - 18,700 - 0.0027 -
12:51:03 - 35,500 - 0.0027 -
12:49:27 - 250,000 - 0.0027 -
12:48:51 - 500,000 - 0.0027 -
12:48:15 - 499,000 - 0.0027 -
12:46:33 - 880,000 - 0.0027 -
12:46:09 - 20,000 - 0.0027 -
12:42:42 - 500,000 - 0.0027 -
12:42:03 - 500,000 - 0.0027 -
12:42:00 - 1,590,000 -0.0027 -
12:42:00 - 45,559 - 0.0027 -
12:42:00 - 500,000 - 0.0027 -
12:42:00 - 1,000,000 -0.0027 -
12:39:33 - 533,862 - 0.0028 +
12:38:36 - 400,000 - 0.0027 -
12:37:54 - 32,000 - 0.0028 +
12:32:45 - 120,000 - 0.0027 -
12:30:45 - 117,500 - 0.0028 +
12:20:42 - 1,000,000 -0.0028 +
12:17:45 - 5,000 - 0.0028 +
12:17:30 - 500,000 - 0.0027 -
12:15:06 - 500,000 - 0.0027 -
12:11:24 - 100,000 - 0.0028 +
12:10:27 - 3,000,000 -0.0027 +
12:10:15 - 45,000 - 0.0027 +
12:10:15 - 1,284,995 -0.0027 +
12:10:15 - 500,000 - 0.0027 +
12:10:15 - 170,000 - 0.0027 +
12:10:15 - 50,000 - 0.0027 +
12:10:03 - 5,000 - 0.0027 +
12:10:03 - 20,000 - 0.0027 +
12:10:03 - 1,083,067 -0.0027 +
12:10:00 - 5,000 - 0.0027 +
12:09:21 - 5,000 - 0.0027 +
12:08:57 - 900,000 - 0.0026 -
12:07:39 - 100,000 - 0.0026 -
12:02:36 - 260,000 - 0.0027 +
11:56:36 - 740,740 - 0.0027 +
11:52:33 - 40,500 - 0.0027 +
11:52:24 - 100,000 - 0.0026 -
11:51:57 - 50,000 - 0.0026 -
11:51:39 - 4,873,000 -0.0027 +
11:51:39 - 200,000 - 0.0026 -
11:50:06 - 90,000 - 0.0027 +
11:48:39 - 725,994 - 0.0027 +
11:45:36 - 600,000 - 0.0026 -
11:45:36 - 350,000 - 0.0027 +
11:45:36 - 220,000 - 0.0027 +
11:39:33 - 50,000 - 0.0026 +
11:38:45 - 1,124,006 -0.0026 +
11:35:57 - 326,800 - 0.0025 -
11:35:54 - 10,000 - 0.0025 -
11:35:54 - 93,200 - 0.0025 -
11:35:54 - 130,000 - 0.0025 -
11:34:36 - 250,000 - 0.0025 -
11:33:00 - 350,000 - 0.0025 -
11:32:27 - 150,000 - 0.0025 -
11:32:03 - 20,000 - 0.0025 -
11:32:03 - 500,000 - 0.0025 -
11:31:51 - 400,000 - 0.0025 -
11:30:48 - 400,000 - 0.0026 +
11:28:39 - 500,000 - 0.0026 +
11:28:36 - 957,692 - 0.0026 +
11:27:57 - 48,444 - 0.0025 -
11:27:42 - 30,000 - 0.0025 -
11:24:33 - 2,346,153 -0.0026 +
11:23:24 - 100,000 - 0.0025 -
11:22:09 - 250,000 - 0.0026 +
11:21:42 - 250,000 - 0.0026 +
11:20:36 - 1,000,000 -0.0026 +
11:20:21 - 25,000 - 0.0026 +
11:20:21 - 1,000,000 -0.0026 +
11:16:15 - 300,000 - 0.0026 +
11:16:15 - 1,000,000 -0.0026 +
11:16:09 - 100,000 - 0.0026 +
11:13:03 - 1,230,769 -0.0026 +
11:10:27 - 2,000,000 -0.0026 +
11:10:24 - 147,500 - 0.0026 +
11:09:51 - 673,000 - 0.0026 +
11:09:45 - 875,000 - 0.0025 -
11:09:06 - 25,000 - 0.0025 -
11:06:57 - 500,000 - 0.0026 +
11:06:42 - 500,000 - 0.0026 +
11:06:21 - 500,000 - 0.0026 +
11:06:18 - 1,000,000 -0.0026 +
11:06:15 - 990,000 - 0.0026 +
11:04:09 - 4,000,000 -0.0026 +
11:03:57 - 250,000 - 0.0025 -
11:03:57 - 500,000 - 0.0025 -
11:01:24 - 60,000 - 0.0026 -
11:00:51 - 100,000 - 0.0026 -
10:59:09 - 1,000,000 -0.0026 -
10:59:00 - 2,545,000 -0.0026 -
10:58:15 - 200,000 - 0.0026 -
10:58:15 - 38,000 - 0.0026 -
10:58:15 - 749,230 - 0.0026 -
10:58:09 - 1,100,000 -0.0027 +
10:58:09 - 550,000 - 0.0026 +
10:54:30 - 661,111 - 0.0026 +
10:53:15 - 500,000 - 0.0026 +
10:52:24 - 673,000 - 0.0026 +
10:52:21 - 327,000 - 0.0026 +
10:50:27 - 50,000 - 0.0026 +
10:49:27 - 5,000 - 0.0026 +
10:49:27 - 1,250,000 -0.0026 +
10:49:27 - 100,000 - 0.0026 +
10:49:27 - 2,400,000 -0.0026 +
10:49:24 - 26,000 - 0.0025 -
10:49:09 - 1,153,845 -0.0026 +
10:49:03 - 1,000,000 -0.0026 +
10:48:36 - 3,000,000 -0.0026 +
10:44:45 - 100,000 - 0.0025 -
10:44:42 - 800,000 - 0.0025 -
10:44:36 - 100,000 - 0.0025 -
10:44:12 - 900,000 - 0.0025 -
10:43:36 - 1,000,000 -0.0026 +
10:42:18 - 1,519,594 -0.0025 +
10:42:12 - 797,000 - 0.0025 +
10:42:09 - 1,455,000 -0.0025 +
10:42:03 - 200,000 - 0.0025 +
10:42:00 - 100,000 - 0.0025 +
10:41:57 - 97,932 - 0.0024 -
10:40:21 - 500,000 - 0.0025 +
10:40:21 - 95,000 - 0.0025 +
10:40:21 - 200,000 - 0.0025 +
10:40:03 - 246,000 - 0.0025 +
10:40:00 - 1,000,000 -0.0025 +
10:39:57 - 500,000 - 0.0025 +
10:39:54 - 1,000,000 -0.0025 +
10:39:54 - 200,000 - 0.0025 +
10:39:51 - 35,000 - 0.0024 -
10:39:51 - 25,000 - 0.0024 -
10:39:36 - 2,500,000 -0.0025 +
10:37:48 - 653,205 - 0.0025 +
10:37:45 - 500,000 - 0.0025 +
10:37:39 - 50,000 - 0.0024 +
10:36:54 - 666,666 - 0.0024 +
10:36:51 - 1,000,000 -0.0023 -
10:36:27 - 7,269,279 -0.0023 -
10:36:24 - 450,000 - 0.0023 -
10:35:57 - 150,000 - 0.0024 +
10:35:57 - 850,000 - 0.0024 +
10:35:54 - 96,904 - 0.0023 -
10:35:54 - 100,000 - 0.0024 +
10:35:51 - 50,000 - 0.0024
10:35:51 - 50,000 - 0.0024 +
10:35:48 - 50,000 - 0.0024 +
10:35:06 - 10,000 - 0.0023 -
10:35:06 - 300,000 - 0.0024 +
10:35:03 - 400,000 - 0.0024 +
10:35:00 - 300,000 - 0.0023 -
10:34:03 - 1,000,000 -0.0023 -
10:33:54 - 400,000 - 0.0024 -
10:33:45 - 200,000 - 0.0024 -
10:33:45 - 231,839 - 0.0024 -
10:33:45 - 400,000 - 0.0025 +
10:33:42 - 400,000 - 0.0024 -
10:33:39 - 340,000 - 0.0024 -
10:33:36 - 120,000 - 0.0025 +
10:33:30 - 5,000 - 0.0025 +
10:33:24 - 1,000,000 -0.0024 -
10:33:21 - 344,827 - 0.0024 -
10:32:09 - 5,000 - 0.0024 -
10:31:24 - 1,200,000 -0.0025 -
10:31:24 - 10,000 - 0.0025 -
10:31:24 - 500,000 - 0.0025 -
10:31:24 - 46,920 - 0.0025 -
10:31:21 - 100,000 - 0.0025 -
10:31:18 - 1,000,000 -0.0025 -
10:30:12 - 100,000 - 0.0026 +
10:29:48 - 5,000 - 0.0025 -
10:29:21 - 2,256,800 -0.0025 -
10:29:21 - 2,710 - 0.0025 -
10:29:21 - 100,000 - 0.0025 -
10:29:21 - 152,042 - 0.0025 -
10:29:21 - 70,000 - 0.0025 -
10:29:21 - 1,784,169 -0.0025 -
10:29:21 - 1,000,000 -0.0025 -
10:29:12 - 875,000 - 0.0026 +
10:27:45 - 1,000,000 -0.0025 -
10:27:45 - 100,000 - 0.0025 -
10:27:45 - 550,000 - 0.0025 -
10:27:45 - 480,000 - 0.0025 -
10:27:45 - 20,000 - 0.0025 -
10:27:45 - 100,000 - 0.0025 -
10:27:45 - 100,000 - 0.0025 -
10:27:45 - 50,000 - 0.0025 -
10:27:45 - 30,000 - 0.0025 -
10:27:45 - 1,000,000 -0.0025 -
10:27:45 - 20,000 - 0.0025 -
10:27:45 - 356,452 - 0.0025 -
10:27:39 - 789,753 - 0.0025 -
10:27:39 - 500,000 - 0.0025 -
10:27:03 - 5,244,900 -0.0025 -
10:27:00 - 1,000,000 -0.0025 -
10:25:09 - 100,000 - 0.0026 -
10:24:39 - 900,000 - 0.0026 -
10:24:36 - 1,107,700 -0.0026 -
10:24:36 - 150,000 - 0.0026 -
10:22:36 - 2,000,000 -0.0027 +
10:22:36 - 300,000 - 0.0027 +
10:22:36 - 75,000 - 0.0027 +
10:20:48 - 25,000 - 0.0026 -
10:18:03 - 750,000 - 0.0026 -
10:17:39 - 365,800 - 0.0027 +
10:17:39 - 105,085 - 0.0027 +
10:17:36 - 895,000 - 0.0026 -
10:17:12 - 1,000,000 -0.0026 -
10:17:03 - 5,000 - 0.0026 -
10:16:54 - 1,000,000 -0.0026 -
10:12:21 - 100,000 - 0.0027 +
10:12:21 - 185,000 - 0.0027 +
10:09:42 - 2,900,000 -0.0027 +
10:09:33 - 2,000,000 -0.0027 +
10:09:15 - 155,000 - 0.0026 -
10:08:51 - 500,000 - 0.0026 -
10:07:03 - 445,000 - 0.0026 -
10:07:03 - 2,000,000 -0.0026 -
10:07:03 - 100,000 - 0.0026 -
10:06:12 - 5,000 - 0.0026 -
10:06:09 - 185,000 - 0.0027 +
10:06:09 - 500,000 - 0.0026 -
10:05:51 - 350,000 - 0.0026 -
10:01:42 - 200,000 - 0.0027 +
10:01:42 - 100,000 - 0.0027 +
10:01:42 - 75,000 - 0.0027 +
10:01:42 - 100,000 - 0.0027 +
10:00:33 - 240,000 - 0.0027 +
10:00:33 - 100,000 - 0.0027 +
9:59:54 - 1,000,000 - 0.0027 +
9:59:33 - 100,000 - 0.0027 +
9:59:27 - 125,000 - 0.0026 +
9:59:21 - 2,996,000 0.0026 +
9:59:18 - 15,000 - 0.0026 +
9:59:12 - 200,000 - 0.0025 -
9:59:00 - 204,000 - 0.0026 +
9:58:51 - 500,000 - 0.0026 +
9:58:33 - 500,000 - 0.0025 -
9:58:18 - 308,796 - 0.0025 -
9:58:15 - 1,000,000 0.0026 +
9:58:15 - 100,000 - 0.0026 +
9:58:15 - 115,000 - 0.0026 +
9:58:12 - 100,000 - 0.0026 +
9:58:06 - 250,000 - 0.0025 -
9:57:51 - 350,000 - 0.0025 -
9:56:15 - 500,331 - 0.0025 -
9:56:15 - 300,000 - 0.0026 +
9:54:18 - 1,925,000 0.0025 -
9:54:18 - 500,000 - 0.0025 -
9:54:12 - 1,000,000 0.0026 +
9:54:12 - 25,000 - 0.0026 +
9:54:12 - 50,000 - 0.0026 +
9:54:09 - 500,000 - 0.0025 -
9:52:24 - 1,000,000 0.0026 +
9:51:48 - 165,000 - 0.0026 +
9:51:48 - 4,000,000 0.0026 +
9:51:45 - 1,911,000 0.0025 -
9:51:15 - 200,000 - 0.0026 +
9:51:12 - 275,000 - 0.0025 -
9:51:12 - 25,000 - 0.0026 +
9:51:12 - 500,000 - 0.0026 +
9:51:09 - 75,000 - 0.0026 +
9:51:06 - 60,000 - 0.0025 -
9:51:06 - 20,000 - 0.0025 -
9:51:06 - 500,000 - 0.0025 -
9:48:48 - 50,000 - 0.0026 -
9:48:33 - 346,000 - 0.0026 -
9:48:30 - 1,000,000 0.0026 -
9:48:30 - 100,000 - 0.0027 -
9:46:51 - 500,000 - 0.0027 -
9:46:18 - 1,364,286 0.0027 -
9:46:15 - 100,000 - 0.0028 -
9:46:15 - 535,714 - 0.0028 -
9:46:03 - 5,000 - 0.0028 -
9:45:24 - 200,000 - 0.0028 -
9:45:24 - 290,000 - 0.0028 -
9:45:24 - 92,000 - 0.0028 -
9:45:24 - 350,000 - 0.0028 -
9:45:24 - 100,000 - 0.0028 -
9:45:24 - 65,000 - 0.0028 -
9:45:24 - 75,000 - 0.0028 -
9:45:24 - 177,000 - 0.0028 -
9:45:24 - 100,000 - 0.0028 -
9:45:24 - 1,000,000 0.0028 -
9:45:24 - 100,000 - 0.0028 -
9:45:24 - 334,800 - 0.0028 -
9:45:24 - 35,700 - 0.0028 -
9:45:24 - 500,000 - 0.0028 -
9:45:24 - 100,000 - 0.0028 -
9:45:24 - 15,000 - 0.0028 -
9:45:21 - 1,000,000 0.0029 +
9:45:18 - 50,000 - 0.0028 -
9:45:09 - 150,000 - 0.0028 -
9:44:24 - 1,655,200 0.0028 -
9:44:21 - 344,800 - 0.0029 -
9:42:00 - 100,000 - 0.0029 -
9:42:00 - 2,000,000 0.0029 -
9:41:39 - 50,000 - 0.0029 -
9:41:33 - 500,000 - 0.0029 -
9:40:51 - 1,000,000 0.0029 -
9:40:48 - 200,000 - 0.0029 -
9:39:21 - 150,000 - 0.0029 -
9:37:15 - 500,000 - 0.0029 -
9:37:03 - 500,000 - 0.0029 -
9:36:09 - 383,000 - 0.003 +
9:35:57 - 600,000 - 0.0029 -
9:35:42 - 207,500 - 0.003 +
9:34:27 - 800,000 - 0.0029 -
9:34:18 - 113,333 - 0.003 +
9:34:18 - 50,000 - 0.003 +
9:34:15 - 1,000,000 0.003 +
9:33:42 - 1,500,000 0.0029 -
9:33:36 - 200,000 - 0.0029 -
9:33:33 - 155,016 - 0.0029 -
9:33:12 - 500,000 - 0.0029 -
9:33:12 - 250,000 - 0.0029 -
9:33:09 - 1,550,000 0.003 -
9:33:00 - 500,000 - 0.003 -
9:33:00 - 33,000 - 0.003 -
9:33:00 - 200,000 - 0.003 -
9:32:48 - 508,000 - 0.003 -
9:32:45 - 2,000,000 0.0032 +
9:32:00 - 26,250 - 0.0029 -
9:31:57 - 255,712 - 0.0029 -
9:31:57 - 100,000 - 0.0029 -
9:31:57 - 85,000 - 0.0029 -
9:31:57 - 100,000 - 0.0029 -
9:31:57 - 2,300,000 0.0029 -
9:31:57 - 1,000,000 0.0029 -
9:31:57 - 100,000 - 0.0029 -
9:31:57 - 5,000 - 0.0029 -
9:31:57 - 1,890,000 0.0029 -
9:31:57 - 195,000 - 0.0029 -
9:31:57 - 309,375 - 0.0029 -
9:31:54 - 200,000 - 0.0029 -
9:31:51 - 500,000 - 0.003 +
9:30:39 - 662,522 - 0.0029 +
9:30:39 - 9,998 - 0.0029 +
9:30:18 - 500,000 - 0.0029
364,588,320
I like the wind energy info
Thanks - still digging...
Very interesting details
I Found some more information:
OUR MISSION
SRE will achieve company objectives by forming strategic business relationships, and by growing and changing with the times, to satisfy the need and demand for our products.
We will place an added value on incorporating a highly experienced and knowledgeable staff, with the intent to provide the best products and services to our customers and for our investors at all times.
SRE headquarters will be in Maryland, with hubs in several other states that will operate under its corporate guidance.
Elected states for biodiesel plants are MD, WV, VA, NC, SC, and GA.
Choice states for solar plants are MD, WV, NC, SC, and GA.
Preferred areas for wind plants range from the Texas panhandle to North Dakota.
These plants are intended to provide the full technological cycle of production, distribution, and potential cultivation of our products and services.
http://74.125.95.132/search?q=cache:qt7WQ8mBQ9gJ:www.sentinelrenewable.com/About_Us.html+%22Sentinel+Renewable+Energies%22&cd=35&hl=en&ct=clnk&gl=us
Join the Effort
CO-OPS – GET INVOLVED
Farmers/Agriculturists producing feedstock.
The goal is to create relationships by offering:
• Financial support for farming debt
• Technology assists in growing feedstock more efficiently
• Long term contracts to purchase feedstock for 20 to 30 years at fair market prices
• Offering profit sharing in our biodiesel plants
• In return, we require priority status when selling feedstock
PARTNERS
Those willing to use contacts to assist us in purchasing feedstock:
• Make introduction to potential suppliers and receive a commission in return
• Purchase feedstock and resale to SRE at a profit
• Come in as a full partner and take profit from not only feedstock, but biodiesel as well
GOVERNMENT (US & FOREIGN)
May offer projects or programs that require production of energy.
We would like to bid on those contracts and offer the following:
• Models to train locals
• Donate a portion of profits to other eco-driven efforts
Our key effort is to increase productivity, increasing the amount of food available, especially for developing nations versus garnering existing resources.
http://74.125.47.132/search?q=cache:4lqEKY0H6XEJ:www.sentinelrenewable.com/Work.html+%22Sentinel+Renewable+Energies%22&cd=34&hl=en&ct=clnk&gl=us
The price of those trades are "averaged" from approximately the time of the trade, and not the EOD price. That's why I posted when the "Fast Trading" rule went into effect.
I think sometimes they create phantom volume, mirror trades etc., so they can say "Oh, have pity on us, we're so busy, please declare fast trading."
Then they can go and print big blocks to create an even more of a dramatic effect for themselves, then at the EOD keep or withdraw them.
I noticed that the total volume on my L2 does not match the numbers below, even if you remove the W-withdraws. So not all of those 9M blocks went through, and even then it still doesn't add up.
You can download them on an excel spreadsheet here: http://www.mediafire.com/?feiytjyiizi
9:30:36 1,178,758 0.0035
9:30:39 1,000,000 0.0035 +
9:30:39 21,242 0.0035 +
9:30:39 600,000 0.0035 +
9:30:39 150,000 0.0035 +
9:30:42 500,000 0.0035 +
9:30:42 74,333 0.0035 +
9:31:06 1,900,000 0.0036 +
9:31:06 260,000 0.0036 +
9:31:09 1,300,000 0.0035 -
9:31:09 91,728 0.0035 -
9:31:09 3,200 0.0035 -
9:31:09 1,350,000 0.0035 -
9:31:09 80,000 0.0035 -
9:31:12 50,000 0.0035 -
9:31:15 600,000 0.0034 -
9:31:39 1,000,000 0.0034 -
9:31:54 1,000,000 0.0035 +
9:31:57 22,000 0.0034 -
9:31:57 150,000 0.0034 -
9:31:57 14,000 0.0034 -
9:32:00 250,000 0.0034 -
9:33:48 2,000,000 0.0033 -
9:33:51 611,250 0.0034 +
9:33:54 1,000,000 0.0034 +
9:33:57 1,000,000 0.0034 +
9:34:00 205,000 0.0034 +
9:34:00 73,500 0.0034 +
9:34:00 60,000 0.0034 +
9:34:00 196,350 0.0034 +
9:34:03 25,000 0.0034 +
9:34:03 400,000 0.0034
9:34:03 400,000 0.0034 +
9:35:06 100,000 0.0033 -
9:35:06 600,000 0.0033 -
9:35:39 500,000 0.0033 -
9:35:42 500,000 0.0034 +
9:36:36 500,000 0.0033 -
9:36:45 250,000 0.0033 -
9:36:54 250,000 0.0034 +
9:37:33 61,226 0.0034 +
9:37:51 5,000 0.0033 -
9:37:51 50,000 0.0033 -
9:37:54 80,000 0.0033 -
9:37:54 1,000,000 0.0033 -
9:37:54 50,000 0.0033 -
9:38:03 8,500 0.0033 -
9:38:06 500,000 0.0033 -
9:38:12 701,149 0.0034 +
9:38:18 500,000 0.0033 -
9:38:21 490,000 0.0033 -
9:38:33 5,000 0.0033 -
9:38:39 5,000 0.0033 -
9:39:00 645,000 0.0033 -
9:39:15 5,000 0.0033 -
9:39:18 500,000 0.0033 -
9:39:21 5,000 0.0033 -
9:39:45 750,000 0.0034 +
9:39:54 235,000 0.0033 -
9:40:15 50,000 0.0033 -
9:40:18 259,731 0.0033 -
9:40:18 30,000 0.0033 -
9:40:18 20,000 0.0033 -
9:40:21 40,000 0.0033 -
9:41:00 50,000 0.0032 -
9:41:03 610,000 0.0032 -
9:41:03 450,000 0.0032 -
9:41:27 5,000 0.0031 -
9:41:45 500,000 0.0031 -
9:41:54 600,000 0.0031 -
9:41:57 500,000 0.0031
9:41:57 500,000 0.0031 -
9:42:09 130,000 0.0031 +
9:43:06 500,000 0.0031 +
9:43:09 1,749,000 0.0032 +
9:43:15 50,000 0.0031 -
9:44:06 18,000 0.0032 +
9:44:06 400,000 0.0031 -
9:44:06 500,000 0.0031 -
9:44:18 100,000 0.0031 -
9:45:06 500,000 0.0031 -
9:45:15 20,000 0.003 -
9:46:12 150,700 0.003 -
9:46:12 100,000 0.003 -
9:46:15 130,000 0.003 -
9:46:15 100,000 0.003 -
9:46:15 307,393 0.003 -
9:46:15 50,000 0.003 -
9:46:15 10,000 0.003 -
9:46:15 249,300 0.003 -
9:46:15 100,000 0.003 -
9:46:33 10,000 0.003 -
9:46:33 500,000 0.003 -
9:46:42 150,000 0.003 -
9:46:48 500,000 0.003 -
9:47:00 95,000 0.003 -
9:47:06 700,000 0.003 -
9:47:09 610,000 0.003 -
9:49:00 500,000 0.003 -
9:49:09 5,000 0.003 -
9:49:24 13,000 0.0031 +
9:50:09 200,000 0.003 -
9:50:09 350,000 0.003 -
9:50:09 300,000 0.003 -
9:50:12 100,000 0.0031 +
9:50:12 100,000 0.0031 +
9:51:09 500,000 0.0031 +
9:51:15 1,000,000 0.0031 +
9:51:15 2,000,000 0.0031 +
9:51:39 100,000 0.0031 +
9:51:42 50,000 0.0031
9:51:42 50,000 0.0031 +
9:52:21 2,000,000 0.0031 +
9:52:36 300,000 0.0031 +
9:53:51 50,000 0.0031 +
9:53:57 50,000 0.0031 +
9:54:00 50,000 0.0031 +
9:54:06 2,000,000 0.0031 +
9:54:24 50,000 0.0031 +
9:54:33 45,00 0.003 -
9:54:39 160,000 0.0031 +
9:55:33 205,000 0.003 -
9:55:39 205,000 0.0031 +
9:55:45 839,999 0.0031 +
9:55:51 5,000,00 0.0032 +
9:56:00 4,000,000 0.0032 +
9:57:18 100,000 0.0031 -
9:57:30 5,000 0.0032 +
9:58:12 180,000 0.0033 +
9:58:24 200,000 0.0034 +
9:58:24 100,000 0.0033 +
9:58:30 2,000,000 0.0034 +
9:59:24 93,000 0.0034 +
10:01:30 700,000 0.0034 +
10:01:30 200,000 0.0034 +
10:01:30 77,000 0.0034 +
10:01:36 50,000 0.0033 -
10:02:03 1,000,000 0.0034 + W (F)
10:02:09 995,000 0.0034 +
10:02:30 50,000 0.0034 +
10:03:00 5,000 0.0034 +
10:04:36 670,000 0.0035 +
10:06:15 50,000 0.0035 +
10:06:18 100,000 0.0035 +
10:06:33 150,000 0.0034 -
10:06:42 300,000 0.0035 +
10:06:42 920,000 0.0035 +
10:06:45 2,000,000 0.0035 + W (F)
10:06:48 750,000 0.0035 +
10:06:51 100,000 0.0035 +
10:07:30 2,000,000 0.0035
10:07:30 2,000,000 0.0035 +
10:09:24 10,000 0.0035 +
10:09:24 30,000 0.0035 +
10:09:24 1,000,000 0.0035 +
10:09:24 28,571 0.0035 +
10:10:03 500,000 0.0035 +
10:10:06 270,000 0.0035 +
10:11:21 594,642 0.0035 +
10:11:21 100,000 0.0035 +
10:11:21 5,000 0.0035 +
10:11:39 25,000 0.0035 +
10:11:45 225,000 0.0037 +
10:15:24 10,000 0.0036 -
10:15:27 1,000,000 0.0036 -
10:15:33 1,453,076 0.0036 -
10:16:00 245,000 0.0036 -
10:16:42 100,000 0.0035 -
10:17:03 200,000 0.0036 +
10:17:09 408,000 0.0035 -
10:17:12 5,000 0.0035 -
10:17:18 250,000 0.0037 +
10:17:30 400,000 0.0035 -
10:17:30 55,654 0.0035 -
10:17:30 1,000,000 0.0035 -
10:17:30 800,000 0.0035 -
10:17:30 20,000 0.0035 -
10:17:33 50,000 0.0035 -
10:17:39 50,000 0.0035 -
10:17:39 500,000 0.0035 -
10:19:39 450,000 0.0035 -
10:19:39 100,000 0.0035 -
10:21:18 250,000 0.0034 -
10:23:15 130,000 0.0034 -
10:23:18 750,000 0.0034 -
10:24:36 20,000 0.0035 +
10:26:27 95,950 0.0035 +
10:26:27 160,000 0.0035 +
10:27:51 10,000 0.0034 -
10:28:00 5,000 0.0034 -
10:28:09 50,000 0.0034
10:28:09 50,000 0.0034 -
10:28:18 1,000,000 0.0035 +
10:28:30 100,000 0.0034 -
10:28:33 250,000 0.0034 -
10:28:39 5,000 0.0033 -
10:28:51 1,659,487 0.0033 -
10:29:00 100,000 0.0033 -
10:29:00 250,000 0.0033 -
10:29:45 475,001 0.0033 -
10:31:42 75,000 0.0033 -
10:31:51 500,000 0.0032 -
10:32:00 40,000 0.0032 -
10:32:00 100,000 0.0032 -
10:32:00 20,000 0.0032 -
10:32:00 654,137 0.0032 -
10:35:18 85,000 0.0033 +
10:35:21 140,000 0.0032 -
10:35:24 150,000 0.0032 -
10:37:24 750,000 0.0032 -
10:37:27 250,000 0.0032 -
10:37:51 150,000 0.0032 -
10:37:51 250,000 0.0032 -
10:38:51 249,000 0.0032 -
10:38:51 100,000 0.0032 -
10:38:51 120,000 0.0032 -
10:39:42 1,000,000 0.0032 -
10:39:42 111,250 0.0032 -
10:39:42 100,000 0.0032 -
10:39:42 460,000 0.0032 -
10:40:24 100,000 0.0032 -
10:40:27 200,000 0.0032 -
10:40:45 197,024 0.0032 -
10:40:48 100,000 0.0032 -
10:41:06 100,000 0.0031 -
10:44:48 500,000 0.0031 -
10:44:51 100,000 0.0031 -
10:44:51 36,500 0.0031 -
10:46:51 700,000 0.0032 +
10:46:51 70,000 0.0032 +
10:47:03 250,000 0.0031
10:47:03 250,000 0.0031 -
10:48:48 1,300,000 0.0032 +
10:48:51 168,662 0.0032 +
10:49:21 275,000 0.0031 -
10:49:24 1,000,000 0.0032 +
10:49:27 500,000 0.0032 +
10:49:30 1,000,000 0.0032 +
10:50:36 260,000 0.0032 +
10:50:45 300,000 0.0032 +
10:56:09 146,288 0.0032 +
10:57:48 200,000 0.0032 +
11:00:12 100,000 0.0033 +
11:02:48 400,000 0.0033 +
11:02:48 17,000 0.0032 -
11:02:54 2,000,000 0.0033 +
11:03:12 500,000 0.0033 +
11:04:18 442,424 0.0033 +
11:05:15 120,000 0.0033 +
11:08:21 35,000 0.0032 -
11:08:42 175,000 0.0033 +
11:11:00 1,000,000 0.0033 +
11:12:39 300,000 0.0033 +
11:14:03 60,000 0.0032 -
11:14:03 40,000 0.0033 +
11:16:03 250,000 0.0032 -
11:16:30 5,000 0.0032 -
11:16:42 7,000 0.0033 +
11:16:51 295,000 0.0032 -
11:16:54 200,000 0.0032 -
11:17:12 2,000,000 0.0032 -
11:17:15 250,000 0.0032 -
11:17:27 110,000 0.0033 +
11:17:30 795,000 0.0032 -
11:18:24 230,000 0.0032 -
11:19:51 1,555,066 0.0032 -
11:20:18 200,000 0.0032 -
11:20:36 1,500,000 0.0032 -
11:21:27 500,000 0.0032 -
11:22:00 200,000 0.0032 -
11:23:42 14,115 0.0032
11:23:42 14,115 0.0032 -
11:24:12 2,104,000 0.0032 +
11:25:06 50,000 0.0032 +
11:25:09 50,000 0.0032 +
11:26:09 12,000 0.0032 +
11:26:12 308,000 0.0031 -
11:27:39 100,000 0.0032 +
11:29:06 100,000 0.0031 -
11:29:15 5,000 0.0031 -
11:29:33 400,000 0.0031 -
11:29:42 200,000 0.0031 -
11:29:42 78,000 0.0031 -
11:29:42 342,000 0.0031 -
11:29:57 125,000 0.003 -
11:30:03 400,000 0.0031 +
11:30:12 135,000 0.0031 +
11:30:12 5,000 0.0031 +
11:30:15 10,000 0.0031 +
11:30:21 310,000 0.003 -
11:30:48 1,000,000 0.0031 +
11:31:12 100,000 0.003 -
11:31:12 3,844,837 0.003 -
11:31:15 100,000 0.003 -
11:31:21 1,000,000 0.003 -
11:31:24 150,000 0.0031 +
11:31:27 1,610,000 0.003 -
11:31:30 1,000,000 0.003 -
11:31:33 2,155,000 0.003 -
11:31:33 750,000 0.003 -
11:31:42 2,500,000 0.003 -
11:32:24 50,000 0.003 -
11:32:48 150,000 0.003 -
11:33:00 2,000,000 0.003 -
11:33:12 250,000 0.003 -
11:33:12 8,425 0.003 -
11:33:15 500,000 0.0029 -
11:33:18 80,000 0.003 +
11:34:00 15,000 0.003 +
11:34:21 200,000 0.0029 -
11:34:57 500,000 0.0029
11:34:57 500,000 0.0029 -
11:35:45 300,000 0.003 +
11:37:42 322,222 0.003 +
11:39:39 130,000 0.003 +
11:39:39 5,000 0.003 +
11:39:42 2,879,000 0.003 +
11:40:03 600,000 0.003 +
11:40:21 50,000 0.003 +
11:40:45 138,000 0.003 +
11:40:48 70,000 0.0029 -
11:41:30 50,000 0.003 +
11:41:36 10,000 0.003 +
11:41:36 150,000 0.003 +
11:41:36 146,575 0.003 +
11:41:36 762,000 0.003 +
11:42:00 5,000 0.003 +
11:42:03 365,000 0.0029 -
11:42:24 100,000 0.0031 +
11:42:30 95,000 0.0031 +
11:43:09 210,000 0.003 -
11:43:45 3,372,600 0.0031 +
11:48:36 100,000 0.0032 +
11:48:39 5,000 0.0032 +
11:50:45 26,000 0.0033 +
11:53:27 200,000 0.0033 +
11:53:27 134,000 0.0033 +
11:53:27 200,000 0.0033 +
11:53:27 150,000 0.0033 +
11:53:27 50,000 0.0033 +
11:53:48 50,000 0.0033 +
11:54:36 5,000 0.0033 +
11:54:39 311,000 0.0033 +
11:54:51 10,000 0.0032 -
11:54:57 295,000 0.0033 +
11:55:03 110,000 0.0032 -
11:56:30 295,000 0.0031 -
11:56:42 25,000 0.0032 +
11:57:45 35,000 0.0032 +
11:59:45 500,000 0.0031 -
11:59:48 46,000 0.0031
11:59:48 46,000 0.0031 -
12:01:21 2,300,000 0.003 -
12:02:30 100,000 0.003 -
12:02:30 329,333 0.003 -
12:02:30 400,000 0.003 -
12:02:30 98,999 0.003 -
12:02:42 250,000 0.0032+
12:03:54 4,400,000 0.003 -
12:08:09 1,000,000 0.0032 +
12:10:06 500,000 0.0031 -
12:12:09 200,000 0.0032 +
12:13:12 250,000 0.0032 +
12:13:57 2,875,000 0.0032 +
12:25:27 86,000 0.0032 +
12:28:33 20,000 0.0031 -
12:29:24 320,000 0.0032 +
12:33:27 520,000 0.0031 -
12:33:45 500,000 0.0031 -
12:36:24 621,668 0.003 -
12:38:09 45,000 0.003 -
12:39:48 200,000 0.003 -
12:39:51 50,000 0.003 -
12:40:12 190,005 0.003 -
12:40:33 75,000 0.003 -
12:40:42 51,300 0.003 -
12:40:51 500,000 0.003 -
12:46:39 500,000 0.003 -
12:47:57 450,000 0.003 -
12:49:09 300,000 0.0031 +
12:50:39 225,000 0.0031 +
12:52:06 32,000 0.0031 +
12:55:21 83,000 0.0031 +
12:55:21 40,000 0.0031 +
12:56:42 300,000 0.0031 +
12:57:54 1,188,950 0.0031 +
12:58:36 88,000 0.0032 +
13:00:33 693,333 0.0031 -
13:02:27 300,000 0.0031 -
13:06:48 500,000 0.003 -
13:06:51 223,000 0.0031 +
13:06:51 300,000 0.0031
13:06:51 300,000 0.0031 +
13:09:48 15,000 0.0032 +
13:10:12 50,000 0.0031 -
13:10:15 37,931 0.0031 -
13:11:39 43,000 0.0031 -
13:14:24 17,000 0.0031 -
13:14:24 1,400 0.0032 +
13:20:54 1,390,000 0.0032 +
13:25:00 333,000 0.0031 -
13:25:00 100,000 0.0031 -
13:29:09 254,000 0.003 -
13:30:03 30,000 0.0032 +
13:31:09 1,000,000 0.0032 +
13:31:42 132,000 0.0032 +
13:37:00 100,000 0.0031 -
13:37:27 125,000 0.0032 +
13:37:33 1,074,194 0.0031 -
13:37:36 250,000 0.0031 -
13:42:00 600,000 0.003 -
13:46:48 600,000 0.003 -
13:47:36 100,000 0.0031 +
13:51:24 500,000 0.003 -
13:57:21 52,800 0.003 -
13:57:24 2,235,000 0.0031 +
13:59:51 115,000 0.003 -
14:01:48 92,000 0.003 -
14:03:09 350,000 0.0031 +
14:03:12 1,000,000 0.0031 +
14:05:03 250,000 0.0031 +
14:05:15 250,000 0.003 -
14:06:09 140,000 0.0031 +
14:06:12 140,000 0.003 -
14:07:15 14,300 0.0031 +
14:07:27 50,000 0.0031 +
14:08:51 105,700 0.0031 +
14:08:57 920,000 0.003 -
14:09:00 231,727 0.003 -
14:09:36 44,332 0.003 -
14:10:39 200,000 0.003
14:10:39 200,000 0.003 -
14:10:42 50,000 0.003 +
14:10:45 100,000 0.0029 -
14:12:03 694,300 0.0029 -
14:12:12 2,300,000 0.0029 -
14:13:36 78,325 0.0029 -
14:13:42 48,275 0.0029 -
14:13:42 200,000 0.0029 -
14:13:42 50,000 0.0029 -
14:13:42 1,000,000 0.0029 -
14:13:42 250,000 0.0029 -
14:13:42 100,000 0.0029 -
14:13:42 160,000 0.0029 -
14:13:42 362,375 0.0029 -
14:19:45 100,000 0.003 +
14:20:30 500,000 0.003 +
14:20:36 178,000 0.003 +
14:22:18 100,000 0.003 +
14:23:30 100,000 0.0029 -
14:25:09 65,000 0.003 +
14:25:54 10,000 0.003 +
14:27:03 262,000 0.0029 -
14:27:12 400,000 0.0029 -
14:27:33 300,000 0.0029 -
14:27:33 440,000 0.0029 -
14:27:33 135,000 0.0029 -
14:27:39 500,000 0.0029 -
14:27:57 350,000 0.0028 -
14:27:57 11,000 0.0028 -
14:27:57 50,000 0.0028 -
14:27:57 100,000 0.0028 -
14:27:57 9,100 0.0028 -
14:28:36 77,000 0.0028 -
14:29:21 500,000 0.0028 -
14:30:09 610,000 0.0028 -
14:30:12 210,000 0.0028 -
14:30:12 423,000 0.0028 -
14:31:30 227,000 0.0027 -
14:32:24 35,000 0.0028 +
14:33:18 4,000,000 0.0028 +
15:12:06 800,000 0.0031
15:12:06 800,000 0.0031
15:12:30 60,000 0.003 -
15:12:30 60,000 0.003 -
15:13:03 240,000 0.003 -
15:13:03 240,000 0.003 -
15:14:18 290,000 0.003 -
15:14:18 290,000 0.003 -
15:15:36 300,000 0.003 -
15:15:36 300,000 0.003 -
15:16:30 6,500 0.0031 +
15:16:30 6,500 0.0031 +
15:23:09 400,000 0.003 -
15:23:09 400,000 0.003 -
15:25:12 400,000 0.003 -
15:25:12 400,000 0.003 -
15:25:30 868,339 0.003 -
15:25:30 868,339 0.003 -
15:25:57 100,000 0.0031 +
15:25:57 100,000 0.0031 +
15:26:00 500,000 0.003 -
15:26:00 31,661 0.003 -
15:26:00 500,000 0.003 -
15:26:00 31,661 0.003 -
15:26:06 5,000 0.003 -
15:26:06 5,000 0.003 -
15:26:21 625,000 0.003 -
15:26:21 625,000 0.003 -
15:26:36 170,000 0.003 -
15:26:36 170,000 0.003 -
15:26:42 430,000 0.003 -
15:26:42 430,000 0.003 -
15:26:48 60,000 0.003 -
15:26:48 60,000 0.003 -
15:28:18 90,000 0.003 -
15:28:18 90,000 0.003 -
15:29:57 663,333 0.003 -
15:29:57 663,333 0.003 -
15:30:15 25,000 0.0029 -
15:30:15 25,000 0.0029 -
15:31:36 48,275 0.0029 -
15:31:36 48,275 0.0029 -
15:31:45 100,000 0.0029 -
15:31:45 100,000 0.0029 -
15:31:54 10,000 0.0029 -
15:31:54 10,000 0.0029 -
15:32:24 500,000 0.0029 -
15:32:24 500,000 0.0029 -
15:34:12 230,000 0.003 +
15:34:12 230,000 0.003 +
15:41:24 10,000 0.0029 -
15:41:24 10,000 0.0029 -
15:41:30 390,000 0.0029 -
15:41:30 390,000 0.0029 -
15:42:24 164,828 0.0029 -
15:42:24 100,000 0.0029 -
15:42:24 200,000 0.0029 -
15:42:24 100,000 0.0029 -
15:42:24 164,828 0.0029 -
15:42:24 100,000 0.0029 -
15:42:24 200,000 0.0029 -
15:42:24 100,000 0.0029 -
15:42:39 500,000 0.0029 -
15:42:39 500,000 0.0029 -
15:42:45 500,000 0.0029 -
15:42:45 500,000 0.0029 -
15:42:57 200,000 0.0029 -
15:42:57 200,000 0.0029 -
15:43:09 300,000 0.0029 -
15:43:09 300,000 0.0029 -
15:44:42 100,000 0.0028 -
15:44:42 100,000 0.0028 -
15:44:48 100,000 0.0028 -
15:44:48 100,000 0.0028 -
15:44:57 100,000 0.0028 -
15:44:57 100,000 0.0028 -
15:45:15 500,000 0.0028 -
15:45:15 500,000 0.0028 -
15:46:27 43,214 0.0028
15:46:27 43,214 0.0028 -
15:46:27 43,214 0.0028 -
15:46:36 138,889 0.0028 +
15:48:00 400,000 0.0028 +
15:48:33 148,859 0.0028 +
15:49:06 200,000 0.0028 +
15:49:06 500,000 0.0028 +
15:49:21 300,000 0.0028 +
15:49:54 1,192,310 0.0028 +
15:49:54 100,000 0.0028 +
15:50:39 260,000 0.0028 +
15:51:06 300,000 0.0028 +
15:51:09 750,000 0.0028 +
15:51:12 5,000 0.0028 +
15:51:15 199,929 0.0028 +
15:51:15 495,000 0.0028 +
15:52:21 500,000 0.0028 +
15:53:09 56,000 0.0028 +
15:53:39 60,000 0.0028 +
15:53:39 100,000 0.0028 +
15:53:45 150,000 0.0028 +
15:55:15 55,000 0.0028 +
15:55:30 795,000 0.0028 + W (F)
15:55:33 231,793 0.0029 +
15:55:42 500,000 0.0028 -
15:56:42 50,000 0.0028 -
15:57:24 450,000 0.0028 -
15:57:27 500,000 0.0028 -
15:58:15 500,000 0.0028 -
15:58:27 285,000 0.0028 -
15:59:36 500 0.0028 -
16:00:45 13,823 0.0028 - T (F)
16:02:03 6,506,616 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
Info about the T-trades we see often
There are always peole with questions about the conditions that show up during, and after trading. Hope this helps.
Condition - A modifier representing additional information regarding the quote.
A - Depth on Ask side
B - Depth on Bid side
F - Fast trading
H - Depth on Bid and Ask
I - Order imbalance
L - Closed quote
N - Non-firm quote
O - Opening quote
R - Regular, two-sided open quote
S - Regular, one-sided open quote
Y- Regular, one-sided open quote
X - Order influx
Z – No Open/No Resume
Fast Market Conditions
“Fast market conditions” describe a hectic and bust condition when orders are coming in too quickly to be handled smoothly in a balanced market and prices are usually very erratic. When the herd mentality takes over in a down market, for example, more people are willing to sell at a certain price level than there are people willing to buy. This imbalance creates competition for any order to get filled first at specific price levels. Traders and floor brokers can be frantic and overwhelmed by the sheer volume of incoming orders. They are trying to get orders executed at the best available prices but are deluged by the heavy volume and can’t keep up.
Then several events take place:
(1) Incoming orders are given preference over reporting filled orders, primarily because the floor broker needs to sign or endorse each filled order and doesn’t have time.
(2) Because everyone is working faster and at a heightened stress level, this is a time when errors are more likely to occur. Exchange officials recognize this situation and declare a “fast market.”
(3) An “F” designating the fast market condition appears next to the last trade price on both the exchange floor quote boards and most quote vendors’ screens.
(4) The rules of trading officially change at that point. Floor brokers are not held, meaning they are not responsible for bad fills, good fills, or filling your limit orders at all, even if the price trades through your order.
Posted by: Dragonwing
Date: Thursday, June 11, 2009 10:04:07 AM
In reply to: None Post # of 40006
Fast trading in effect now
10:02:03 1000000 0.0034 OTCEQ_NBB W (F)
Electricity From the Sea
U.S. Navy Plans Ocean Thermal Energy Conversion Plants
Published: 1 June 2009
The Navy thinks "ocean thermal energy conversion" may be the answer to Guam's future electricity needs - and Diego Garcia's, Kwajalein's and Hawaii's, too.
Turning the ocean's temperature differentials into electricity is not a new idea. The concept was developed in 1881, and the first functioning ocean thermal energy conversion (OTEC) power plant was built in Cuba in 1930.
But the economics and politics of oil and OTEC have never aligned quite right for the thermal technology to take off - until, possibly, now. With oil prices uncertain, supplies limited and demand growing, a power plant that runs on warm and cold water has fresh appeal.
http://www.defensenews.com/story.php?i=4116295&c=FEA&s=TEC
Gotcha...np..eom
Wam Bam Thank You Mam!
There ya go!
Only 1 director and 1 advisor?
Are you sure?
http://www.methes.com/team%20members.html
Look deeper into the company - Methes - Bank
Keep on diggin'
Is ‘ocean thermal’ power ready for its day in the sun?
February 11th, 2009
HONOLULU, Hawaii — Ted Johnson has flown to Hawaii so many times he can’t even put a number on it. Like most visitors, he checks into a beach hotel and unpacks a loose-fitting Hawaiian T-shirt, the kind that the islands are known for. There’s a label over his breast pocket: “OTEC.”
Johnson isn’t here for a sunny vacation. He’s laying the groundwork for a project his company, Lockheed Martin, is plying on this island, Oahu. It’s an “ocean thermal” power plant, an attempt to generate power by reaping the temperature difference between Hawaii’s famously balmy surface water and the ocean’s chilly depths.
If it works, Johnson says, it would be the perfect renewable energy source: constant, inexhaustible and zero-emission. Using the warm waters surrounding the islands, it could easily power Hawaii. And it could yield fresh water, nutrients for fertilizer and even hydrogen to use in fuel cells.
So Johnson doesn’t pull any punches when he describes his hopes. “What is the ultimate solution to our energy problems? The ultimate solution is OTEC,” he says.
This isn’t the first time someone has sought energy’s Holy Grail in the ocean’s warm shallows. Engineers have known of ocean thermal energy technology, or OTEC, for more than a hundred years. Over that century, efforts to prove its viability have been hobbled by bad planning and bad luck, leaving a technology of high hopes to await its time once more.
A cadre of OTEC supporters, many of them involved with America’s first effort in the 1970s, is watching Johnson’s effort. The stars seem aligned this time, some say, as energy prices are high, climate fears are growing, and Hawaii has set an aggressive renewable-energy target. They don’t question whether a company with Lockheed’s reputation can build a 10-megawatt pilot plant off Oahu’s shore.
The basics are well-accepted. With 23 million square miles of surface area — 70 percent of the Earth — the ocean is the world’s biggest sunbather. The amount of heat it absorbs each day is equal to burning hundreds of billions of oil barrels. Tapping into even one-tenth of a percent of that energy, the National Renewable Energy Laboratory says, would yield 20 times as much electricity as the United States uses in a day.
Engineers have two main ways to mine this resource. In the first, hot surface water is pumped from the ocean and used to heat a working fluid that boils at low temperatures. As the vapor expands, it pushes a turbine to generate electricity. Then exposing the vapor to cold deep-ocean water turns it back into fluid, ready to be boiled again.
The second way is called “open-cycle,” and it can make more than electricity. Warm, salty water is piped into a vacuum, where it becomes water vapor and turns a turbine, generating power. When it meets cold ocean water, it becomes fluid again — but since the salt was lost during boiling, the process has a side-product of fresh water.
In either case, OTEC offers something that few renewable resources can — baseload power. While wind and solar are known to be fickle, ocean thermal backers say it can provide hundreds of megawatts every minute of the day.
Making these processes work, though, requires a large temperature difference between the ocean surface and the depths. The spread is about 36 degrees Fahrenheit, and it can’t be found just anywhere: The best-suited regions are in a band 20 degrees latitude north or south of the equator. That describes Hawaii, where most of the world’s major OTEC demonstrations have taken place.
OTEC drew little attention until the 1970s oil crisis. With Washington growing more aware of the country’s energy conundrum, Lockheed and Hawaii set up a tiny pilot plant on board a Navy barge, a mile off the big island of Hawaii, in 1979. “Mini-OTEC” produced a meager 15 kilowatts, but within months, Congress had authorized funds for more research.
Then oil prices dropped. Ted Johnson wasn’t with Lockheed yet — he would join in 1988 to continue work on mini-OTEC — but he remembers what that did to the technology. “All the research, all the government money, stopped.”
OTEC research didn’t completely disappear over the next 25 years of the cheap-oil era. Engineers continued to make advances: better turbines, better pipes, better models of the ocean’s movements. But none came any closer to delivering OTEC’s promise of reliable power in the hundreds of megawatts, enough to supply a population with massive energy needs.
Then, a couple years ago, oil prices began their drastic upswing. Johnson and his Lockheed colleagues, some of whom had worked on the 1979 project, began to dig up their old files. “We didn’t turn up the flame on this thing until a couple years ago,” he says.
Now his phone is ringing. Puerto Rico and Florida, whose waters may fit the bill, have called. A U.S. Navy project, testing OTEC for use on warships, has caught the attention of India. “I’m getting interest from all over the world on this thing,” he says.
Poor countries, especially, find OTEC’s many uses appealing, Johnson says. The fresh water from OTEC’s open cycle could be used for farming, not just for land crops but also for seafood. Biomass sucked up from the ocean floor, like algae or kelp, could be used to make cheap biofuels. Ammonia extracted from the water could be used in fertilizer. “It’s really, I think, the game-changer in energy, can really do good in the world,” Johnson says.
Johnson is confident. “The technology’s really been proven,” he says, likening it to everyday devices like refrigerators and heat pumps. OTEC experts agree. They say, new discoveries and methods have come to light, making his vision more robust. Offshore oil drilling.
What remains, Johnson says, is for someone to put it all together. Lockheed won’t put its name on something that isn’t held to the highest engineering standards, he says. But he retreats from specifics, explaining that it’s “kind of a proprietary project.”
Johnson’s visit to Hawaii comes in late January, when gas prices are sagging below $2.50 per gallon — a bargain in this oil-starved state. Energy observers here say there’s every reason to think renewable energy will survive the dip. There’s the stinging memory of gas prices that reached $5 and $6 per gallon. There’s the memory of how OTEC starved when cheap oil came to roost. There’s the urgency of climate change and the islands’ impending laws to promote renewable energy.
And there’s the ocean, thrashing and timeless. Johnson gazes out at the water as it welcomes another perfect Hawaiian sunset. A breeze flutters his collar. “This is it,” he says. “I think we learned our lesson the first time. We’re going to stick to it.”
http://www.earthportal.org/news/?p=2165
Fast trading in effect now
10:02:03 1000000 0.0034 OTCEQ_NBB W (F)
Greater Baltimore Committee
For more than five decades the Greater Baltimore Committee, the region’s premier organization of business and civic leaders, has focused the resources of its broad membership on the key issues relating to business climate and quality of life in the Greater Baltimore region.
The GBC was organized on January 5, 1955 as an action committee designed to mobilize the commercial, industrial and professional leadership of Baltimore to bring about tangible and rapid improvements in the community. For a brief history on GBC's involvement in the projects that transformed Baltimore City
GBC Committees
Bioscience Committee
Built Environment & Sustainability Committee
Education and Workforce Committee
Emerging Business Council
Energy Committee
Health Care Committee
Hospitality/Tourism Industry Group
Minority and Women Business Inclusion Committee
Public Safety and Legal Affairs Committee
Technology Policy Committee
Transportation Finance & Governance Task Force
The GBC's Board of Directors is a diverse group of the area's foremost businesses leaders.
Together, they are perhaps the most influential group of Baltimore's corporate citizens.
GBC Board Officers
Robert C. Embry, Jr.
President
The Abell Foundation
Vice Chair
William R. Roberts
President
Verizon Maryland, Inc
William E. "Brit" Kirwan
Chancellor
University System of Maryland
Vice Chair
Kevin A. Plank
President & CEO
Under Armour
Immediate Past Chair
Atwood "Woody" Collins III
President & COO, Mid-Atlantic Division
M&T Bank
GBC Board Members
John J. Keenan
Managing Partner
KPMG LLP
Chester “Chet” Burrell
President & CEO
CareFirst BlueCross BlueShield
Richard W. Cass
President
Baltimore Ravens
Louis R. Cestello
Regional President
PNC Bank
William J. McCarthy, Jr.
President
SunTrust Bank - Greater Baltimore
Robert A. Chrencik
President and Chief Executive Officer
University of Maryland Medical System
William S. Corey, Jr.
Managing Partner
PricewaterhouseCoopers LLP
William Couper
President-MidAtlantic
Bank of America
Rachel E. Garbow Monroe
Chief Operating Officer
The Harry and Jeanette Weinberg Foundation, Inc.
Brian C. Rogers
Chairman of the Board and
Chief Investment Officer
T. Rowe Price Group
Mark R. Fetting
President & CEO
Legg Mason
Timothy Ryan
Publisher and CEO
The Baltimore Sun
Samuel A. Schreiber
President
Wachovia Bank, N.A.
Fred Graffam
Regional Senior Vice President
Comcast
James B. Sellinger
Vice President, Technical Sales Support
IBM Americas
Stephanie C. Hill
Director, Middle River/Baltimore
Lockheed Martin
Mayo A. Shattuck, III
Chairman of the Board, President & CEO
Constellation Energy Group
James L. Shea, Esq.
Managing Partner
Venable LLP
Richard J. Himelfarb
Executive Vice President
Stifel Nicolaus
Paul A. Tiburzi, Esq.
Baltimore Managing Partner
DLA Piper
Jordan Wertlieb
President & General Manager
WBAL-TV Channel 11
Mark K. Joseph
Chairman
MuniMae
Alan D. Wilson
President and CEO
McCormick & Company, Inc.
The NAVFAC Ocean Thermal Energy Conversion (OTEC) Project
16 April 2009
Introduction. The NAVFAC Ocean Thermal Energy Conversion (OTEC) Project is a multi-phased project structured to support commercialization and future acquisition of energy from OTEC systems at Diego Garcia and other Navy locations.
As part of this effort, the Navy intends to conduct a one-day Industry Forum and request input relative to level of interest in development, technology risk mitigation and commercialization for OTEC Technology.
Project overall objective. The overall objective of the NAVFAC OTEC Project is to facilitate the commercialization of the technology so as to be able to obtain electric and potable water utilities from a mature OTEC system at a long-term cost effective rate. Chilled water for seawater air conditioning may also be an option if cost effective.
Project Goal. The NAVFAC OTEC Project near-term goal is to reduce overall OTEC system developmental risks and shorten the path to full commercialization.
April 12, 2008
SEA SOLAR POWER INTERNATIONAL, LLC
Owned by the Abell Foundation
Robert J. Nicholson III
President
111 S. Calvert Street, Suite 2300
Baltimore, Maryland 21202
Tele: 410-547-1300
Email: nich2088@aol.com
SEA SOLAR POWER INT., LLC, TEAM
Sea Solar Power International, LLC: OTEC cycle designed by J. Hilbert Anderson
Abell Foundation: equity funding
AON Risk Insurance: guarantee performance of each SSP-OTEC plant
Burns & Roe Enterprises, Inc: mechanical engineers – design OTEC cycle
Whiting-Turner Contracting Company: construction of complete OTEC plant
Mele Associates, Inc: environmental permits
Loria Emerging Energy Consulting: OTEC expert
Dr. Pierce Linaweaver: OTEC expert
Alion Science & Technology: marine architects – design marine platforms
Healy Tibbitts Builders, Inc., Division of Weeks Marine, Inc: install cold water pipe
PROPOSAL
SSPI is prepared and eager to install OTEC plants throughout the equatorial zone
SSPI has the most advanced OTEC design, the team in place to deliver and the financing from private investors to begin now
SSPI is seeking sincere clients to enter into signing contracts for both power and water
This includes both the land based OTEC for small islands and the large floating OTEC plantships for continental applications
ACTION
Identify decision makers – coordinate with their technical advisors
Select ideal site
Negotiate power and water contracts
Secure operating permits
Install OTEC plant – 3 years
Additional plants as desired
OTEC History
December of 1998- Through an appropriation of $50,000 from the Hawaii State Legislature, 100 delegates from throughout the world met to craft a plan to build a floating platform powered by OTEC. The conference recommended the development of a multi-use floating base, a retrofitted oil platform that would have as its center a commercial, oil-based power plant with a minimum size of 150 MW. Associated would be an international research component to allow for a small OTEC plant to provide upwelled fluids for next generation fisheries and marine biomass R&D, hydrogen and biofuels production, tourism opportunities and defense and environmental research.
The capital cost would be a quarter billion dollars, “only” half the cost of the ocean platform of 1992 mentioned above. Well, first, the local utility, behind the scenes, complained that this was not on their planning timetable, then, potential funders got scared away by the large investment sum with minimal profit potential. Maybe most importantly, a local architect, Dennis Toyomura, the sparkplug who got the legislated funds for the University of Hawaii, passed away. In reality, very little developed, as $100 million projects just scare off potential financial supporters.
Finally, in June of 2006, signs of life from other quarters suddenly appeared at the Hawaii Aquaculture Conference. First, Michael Rubino, NOAA’s Manager of Aquaculture Program, as the kick-off speaker, waxed euphorically on the benefits of marine aquaculture. He, furthermore, indicated that he was taking signals from the Secretary of the Department of Commerce (NOAA reports to Commerce), Carlos Gutierrez, who supported the expansion of activities in this area. This was the very first time that any combination of government officials spoke in public for next generation fisheries. The fact that Hawaii Senator Dan Inouye subsequently became chairman of the Senate Committee on Commerce, Science, and Transportation, which had authorization authority over the Department of Commerce, one would think, will become useful.
Finally, in 2007, three separate 100 MW OTEC projects were floated for Honolulu. The first group was Sea Solar Power International (SSPI), headed by Bob Nicholson and represented in Hawaii by Mel Chiogioji, a former USDOE official, who originally came from Hawaii, attained an admiral’s rank in the Navy Reserve and went on to form a successful consulting company. SSPI was originally founded by Hilbert Anderson, as earlier mentioned, and every decade or so, Bob returns with the promise of financial support.
This time the Abell and Weinberg Foundations out of Baltimore were to provide funds, guaranteed by AON Risk Insurance Company, for the first 100 MW demonstration / commercial OTEC plant. The Weinberg Foundation, actually, was created by Harry Weinberg, a Hawaii businessman. Negotiations are supposedly being carried out with the Hawaiian Electric Company and Honolulu Board of Water Supply. On September 13, 2006, HECO had a full page ad in The Honolulu Advertiser entitled, “Working together, let’s capture the ocean’s power in our energy mix.” I have hopes that Bob will make it this time.
Joining the fray was Lockheed Martin, which in 1979, under the leadership of James Wenzel, built and tested Mini-OTEC, the very first OTEC power plant to produce net-positive electricity. The Lockheed team, now commanded by Ted Johnson out of D.C., has also proposed a 100 MW system. The significance of their entry is that a major aerospace firm has designs to become a player in the development of this technology.
First agreement ever on offshore renewable energy development
Wednesday, 25 March 2009
WASHINGTON, DC – In a joint statement issued today (March 17, 2009) Secretary of the Interior (DOI), Ken Salazar and Acting Chairman of the Federal Energy Regulatory Commission (FERC) Jon Wellinghoff announced that the two agencies have confirmed their intent to work together to facilitate the permitting of renewable energy in offshore waters.
“Our renewable energy is too important for bureaucratic turf battles to slow down our progress. I am proud that we have reached an agreement with the Federal Energy Regulatory Commission regarding our respective roles in approving offshore renewable energy projects. This agreement will help sweep aside red tape so that our country can capture the great power of wave, tidal, wind and solar power off our coasts,” Secretary Salazar said.
“FERC is pleased to be working with the Department of the Interior and Secretary Salazar on a procedure that will help get renewable energy projects off the drawing board and onto the Outer Continental Shelf,” Acting FERC Chairman Jon Wellinghoff said.
JOINT STATEMENT BY THE SECRETARY OF THE INTERIOR AND THE ACTING CHAIRMAN OF THE FEDERAL ENERGY REGULATORY COMMISSION ON THE DEVELOPMENT OF RENEWABLE ENERGY RESOURCES ON THE OUTER CONTINENTAL SHELF:
The United States has significant renewable energy resources in offshore waters, including wind energy, solar energy, and wave and ocean current energy.
Under the Outer Continental Shelf Lands Act, the Secretary of the Interior, acting through the Minerals Management Service, has the authority to grant leases, easements, and rights-of-way on the outer continental shelf for the development of oil and gas resources.
The Energy Policy Act of 2005 amended the Outer Continental Shelf Lands Act to provide the Interior Department with parallel permitting authority with regard to the production, transportation, or transmission of energy from additional sources of energy on the outer continental shelf, including renewable energy sources.
The Interior Department’s responsibility for the permitting and development of renewable energy resources on the outer continental shelf is broad. In particular, the Department of the Interior has permitting and development authority over wind power projects that use offshore resources beyond state waters.
Interior’s authority does not diminish existing responsibilities that other agencies have with regard to the outer continental shelf. In that regard, under the Federal Power Act, the Federal Energy Regulatory Commission has the statutory responsibility to oversee the development of hydropower resources in navigable waters of the United States.
“Hydrokinetic” power potentially can be developed offshore through new technologies that seek to convert wave, tidal and ocean current energy to electricity. FERC will have the primary responsibility to manage the licensing of such projects in offshore waters pursuant to the Federal Power Act, using procedures developed for hydropower licenses, and with the active involvement of relevant federal land and resource agencies, including the Department of the Interior.
We have requested our staffs to prepare a short Memorandum of Understanding that sets forth these principles, and which describes the process by which permits and licenses related to renewable energy resources in offshore waters will be developed.
Secretary of the Interior
Acting Chairman of the Federal Energy Regulatory Commission
Contact: Kendra Barkoff (DOI), (202) 208-6416
Mary O'Driscoll (FERC), (202) 502-8680
It looks like a nice place to work
111 S. Calvert Street Baltimore, MD
I've thought about that very same thing
Good catch about HSM, I noticed it last week also.