Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Here is the trading.
20150306 - 1400 Trades for U:ANY
Time X Price Chg Vol
14:24:18 Q 7.12 0.62 100
14:24:18 Q 7.12 0.62 100
14:24:18 Q 7.12 0.62 100
14:24:12 Q 7.13 0.63 100
14:24:12 Q 7.13 0.63 100
14:24:12 Q 7.13 0.63 100
14:24:12 Q 7.13 0.63 900
14:24:11 Q 7.1401 0.6401 200
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.1401 0.6401 100
14:24:11 Q 7.14 0.64 200
14:24:11 Q 7.14 0.64 100
14:24:11 Q 7.14 0.64 100
14:24:11 Q 7.14 0.64 100
14:24:11 Q 7.14 0.64 100
14:23:53 Q 7.15 0.65 100
14:23:44 Q 7.15 0.65 100
14:20:57 Q 7.219 0.719 35
14:20:20 Q 7.22 0.72 100
14:20:20 Q 7.22 0.72 100
14:20:20 Q 7.22 0.72 200
14:20:20 Q 7.22 0.72 100
14:20:20 Q 7.22 0.72 100
14:19:43 Q 7.22 0.72 600
14:19:40 Q 7.22 0.72 300
14:19:40 Q 7.19 0.69 1,300
14:19:40 Q 7.19 0.69 200
14:19:40 Q 7.18 0.68 100
14:19:40 Q 7.18 0.68 600
14:19:40 Q 7.18 0.68 100
14:19:40 Q 7.18 0.68 100
14:19:40 Q 7.18 0.68 300
14:17:38 Q 7.1201 0.6201 100
14:17:38 Q 7.22 0.72 100
14:17:38 Q 7.1201 0.6201 400
14:17:38 Q 7.1201 0.6201 600
14:17:37 Q 7.06 0.56 100
14:17:37 Q 7.21 0.71 1,300
14:17:37 Q 7.06 0.56 1,300
14:17:37 Q 7.07 0.57 100
14:17:37 Q 7.07 0.57 100
14:17:37 Q 7.07 0.57 100
14:17:37 Q 7.0701 0.5701 300
14:17:37 Q 7.19 0.69 300
14:17:37 Q 7.19 0.69 100
14:17:37 Q 7.10 0.60 100
14:17:37 Q 7.1201 0.6201 800
14:17:37 Q 7.1201 0.6201 400
14:17:37 Q 7.10 0.60 800
14:17:37 Q 7.10 0.60 400
14:17:37 Q 7.11 0.61 100
14:17:37 Q 7.12 0.62 400
14:17:37 Q 7.12 0.62 100
14:17:37 Q 7.12 0.62 100
14:17:37 Q 7.12 0.62 600
14:17:37 Q 7.1201 0.6201 400
14:16:28 Q 7.22 0.72 400
14:16:28 Q 7.10 0.60 100
14:16:28 Q 7.10 0.60 400
14:16:28 Q 7.22 0.72 200
14:16:28 Q 7.14 0.64 200
14:16:28 Q 7.2001 0.7001 700
14:16:28 Q 7.2001 0.7001 100
14:16:28 Q 7.19 0.69 700
14:16:28 Q 7.19 0.69 100
14:16:28 Q 7.2001 0.7001 400
14:16:28 Q 7.20 0.70 400
14:16:28 Q 7.23 0.73 600
14:16:21 Q 7.21 0.71 100
14:16:13 Q 7.19 0.69 200
14:12:46 Q 7.1101 0.6101 500
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 25
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.10 0.60 100
14:10:23 Q 7.10 0.60 400
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.11 0.61 500
14:10:23 Q 7.11 0.61 100
14:10:23 Q 7.15 0.65 100
14:10:23 Q 7.15 0.65 2,000
14:10:23 Q 7.16 0.66 300
14:10:23 Q 7.16 0.66 100
14:10:23 Q 7.16 0.66 300
14:10:23 Q 7.22 0.72 500
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 500
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.22 0.72 100
14:10:23 Q 7.23 0.73 200
14:10:23 Q 7.23 0.73 100
14:10:23 Q 7.23 0.73 200
14:10:23 Q 7.23 0.73 100
14:10:23 Q 7.23 0.73 100
14:10:23 Q 7.23 0.73 300
14:09:42 Q 7.25 0.75 100
14:08:57 Q 7.25 0.75 100
14:08:12 Q 7.25 0.75 100
14:07:27 Q 7.24 0.74 100
14:07:18 Q 7.2195 0.7195 100
14:07:18 Q 7.2195 0.7195 300
14:07:18 Q 7.2195 0.7195 300
14:05:39 Q 7.25 0.75 4,509
14:05:39 Q 7.23 0.73 2,500
14:03:44 Q 7.23 0.73 500
14:03:32 Q 7.22 0.72 300
14:03:29 Q 7.22 0.72 200
14:03:26 Q 7.22 0.72 100
14:03:25 Q 7.22 0.72 100
14:03:24 Q 7.22 0.72 500
14:03:16 Q 7.22 0.72 900
14:03:16 Q 7.22 0.72 1,600
14:03:16 Q 7.22 0.72 100
14:03:10 Q 7.22 0.72 200
14:02:37 Q 7.22 0.72 100
14:02:35 Q 7.22 0.72 4,200
14:02:35 Q 7.22 0.72 1,900
14:02:35 Q 7.22 0.72 100
14:02:35 Q 7.20 0.70 3,000
14:02:35 Q 7.20 0.70 2,000
14:02:35 Q 7.20 0.70 1,900
14:02:35 Q 7.20 0.70 100
14:02:35 Q 7.20 0.70 2,000
13:57:18 Q 7.1988 0.6988 100
13:57:18 Q 7.1988 0.6988 200
13:55:23 Q 7.1999 0.6999 1,000
13:54:35 Q 7.1952 0.6952 300
13:54:10 Q 7.1792 0.6792 100
13:54:10 Q 7.1792 0.6792 100
someone just put in a market order and knocked the bid down to $7.10 and is being very aggressive. The buyers are there. IMO
yes it does. My bet is the undeclared short position is very big, let alone the declared. IMO
Boy does that sound desperate or what. There is no stock to borrow so we know what HE IS FULL OF. IMO
great post. The shorts do not understand what it means to tell the TRUTH and it is just beginning to get told.
Selles and shorts coming hard now. IMO
Interesting numbers and I do like them. Shorts = PAIN.. IMO
I do not know what investment school you went to, but the cost of doing business still comes off your bottom line. If you had borrowing costs of 30% on $1,000,000.00 dollars short and you paid out $300,000.00 with no gains then your original investment capital now stands at $700,000.00. You are correct you can right it off against other gains, but it definitely does not mean nothing. The real losers are the investors in their funds as it is their money not the funds. IMO
Docker does not have Glassware. I will post some info shortly for comparison purposes. IMO
ANY has had a good move over the last few days and if you look at the chart $6.00 was a point where we may see some short term resistance before we continue higher. Combination of traders and shorts trying to keep that wedgie from going deeper up their rear ends was to be expected today. The smart money or whales will just keep accumulating as they did since the recent move up in price. ANY is on the fast track and any news could make $6.00 look really cheap. What kind of investor pays 30% borrowing costs and margin interest? Lets talk at the end of the day. IMO
I would speculate you could be correct on Microsoft. IMO
My feelings exactly although I will watch the volume as well. Big wildcard is news and a bigger spike from here, IMO
Do you have any info on Dockers potential market cap compared to ANY and where I could find that info. Thanks.
Your points are well thought out based on past history in 2014. The big wild card is major developments as far as news go. The conpany is much further down the road in 2015 and my expectations in the short term for ANY are high. IMO and Good Luck
The 10k offer is now gone. IMO
Just like clockwork. A 10k offer at $6.08 now down to 7.9k IMO
Nasdaq Level 2 for ANY
Bid
Source MMid Size Price
Nasdaq *Nbbo 32 6.05
Nasdaq *Nsdq 32 6.05
Pacific *Pacf 3 6.05
Nasdaq NSDQ 32 6.05
Nasdaq XGWD 1 5.80
Nasdaq SSUS 1 5.62
Nasdaq SUSQ 1 5.62
Nasdaq UBSS 20 5.40
Nasdaq GSCO 1 4.89
Nasdaq FBCO 1 4.83
Nasdaq CDRG 1 4.50
Nasdaq MLCO 1 4.32
Nasdaq MAXM 1 4.32
Nasdaq DLNY 1 4.32
Nasdaq NITE 1 4.32
Nasdaq ATDF 1 4.32
Nasdaq WABR 1 4.32
Nasdaq SOHO 1 4.32
Nasdaq ETMM 1 4.32
Nasdaq ROTH 1 4.32
Nasdaq BOOK -1 -1.00
Boston *Bost
Philadelphia *Phil
Ask
Price Size MMid Source
6.08 79 *Nbbo Nasdaq
6.08 79 *Nsdq Nasdaq
6.08 79 NSDQ Nasdaq
6.11 1 *Pacf Pacific
6.15 1 UBSS Nasdaq
6.32 1 XGWD Nasdaq
6.51 1 SSUS Nasdaq
6.51 1 SUSQ Nasdaq
7.04 1 SOHO Nasdaq
7.16 1 ETMM Nasdaq
7.16 1 GSCO Nasdaq
7.22 1 FBCO Nasdaq
7.23 1 MLCO Nasdaq
7.23 1 DLNY Nasdaq
7.23 1 WABR Nasdaq
7.23 1 ROTH Nasdaq
7.23 1 ATDF Nasdaq
199999.99 1 NITE Nasdaq
-1.00 -1 CDRG Nasdaq
-1.00 -1 BOOK Nasdaq
-1.00 -1 MAXM Nasdaq
*Bost Boston
*Phil Philadelphia
The Primary Market Makers are indicated by the Market Maker ID in blue.
Market Maker ID's beginning with an asterisk (*) represent the best bid or offer from one of the participating Market Centres.
*Nbbo - National Best Bid/Offer - composite best bid/offer from all Market Centres
*Nsdq - best bid/offer from Nasdaq SuperMontage participants
*Nadf - best bid/offer from National Association of Securities Dealers (NASD) Alternative Display Facility (ADF) (includes Instinet ECN - mmid INCA)
*Cinc - Cincinnatti Stock Exchange (includes Island ECN, formerly mmid ISLD)
*Pacf - Pacific Stock Exchange (includes Archipelago ECN, formerly mmid ARCA)
*Amex - American Stock Exchange
*Chic - Chicago Stock Exchange
*Phil - Philadelphia Stock Exchange
*Nyse - New York Stock Exchange
*Ints - International Securities Exchange ECN
If there is a number following the Market Maker ID, it indicates the Quote Type.
1 - Passive Market Maker
3 - Syndicate quote
4 - Pre-syndicate Quote
5 - Penalty quote
6 - MM position deleted
No number indicates a Regular or No Quote
Both of you do a great job of sticking to the facts and being as rational as you can be under the circumstances considering what we have endured with the shorts. I have been wondering about how much more the shorts can take as the buying continues and the float grows smaller, especially if these shares are being deposited in cash accounts or delivered in cert form. I read the reports on Anson in The Investigator articles that SE posted. It would probably be a good idea if someone sent those articles to the SEC and Finra for afternoon reading. This could really get messy for the shorts. IMO
someone agress with as they just bought 22,300 shares at the $5.90 offer.
Last 10 trades
Time X Price Chg Vol
14:25:11 Q 5.875 0.715 100
14:25:08 Q 5.90 0.74 11,800
14:25:08 Q 5.90 0.74 10,500
14:25:08 Q 5.90 0.74 100
14:25:08 Q 5.90 0.74 100
14:25:08 Q 5.90 0.74 300
14:22:40 Q 5.87 0.71 300
14:22:37 Q 5.89 0.73 100
14:22:37 Q 5.89 0.73 2,500
14:22:37 Q 5.89 0.73 100
Of what? Zynga has nothing to do with ANY.
JB. Thanks for posting the chart as we are on the same page. There are a lot oif wildcards in play for ANY that could help us break out and hit a higher level from here. My opinion, but ANY's middle name should be VIRAL. I really like that word. IMO
Agreed. I am watching the trading and any reasonable size offer is being taken right away and the bids keep coming to satisfy sellers or the shorts. It will be interesting to see what happens over the lunch hour and by days end. Lets see what the rest of the week brings before the conference. Long term investors in ANY who ignore the noise will be well rewarded in 2015 as ANY executes its business plan. IMO
macnqueso,
Your whales are still very hungry.
I posted my last meesage in to much of a hurry.
The $6.00 level was broken earlier this morning and if you look at the charts it is a resistance point that goes back to October/2014. I am not surpised that we have pulled back below $6.00 today as we did the same thing when the share price cleared the $4.00 level and the $4.80 level. The smart whale money is till feeding. The wild card here now is more news and ANY's potential is still in the early innings of the ballgame as the US investment community pays more and more attention to ANY and its potential. Can you say VIRAL. IMO
The $6.00 level was broken earlier this morning and if you look at the charts it is a resistance point that goes back to October/2014. I am not surpised that we have pulled back below $6.00 today as we did the same thing when the share price cleared the $4.00 level and the $4.80 level. The smart whale money is till feeding. The wild card here now is more news and as ANY potential is still in the early innings of the ballgame as the US investment community pays more and more attention to ANY and its potebtial. Can you VIRAL. IMO
13k offer with about 1 minute to go at $5.21. They could not resist. IMO
Add some news to the fire and I wonder where we go? THe shorts are going to fight to stay below $5.00 IMO
very interesting and truthful. Thanks for psoting it.
That caught my attention as well with it being the last trading day of the month. I do not know for sure, but it makes one wonder how short this group really is. After the 2008 meltdown, I would not be surprised if the short position is much larger than many of us including the SEC and Finra really know. The Fidelity situation where they are approaching clients to pay %20 plus to borrow is supportive of this possibility. I don't think this group takes a 3 day weekend as it is not in their DNA. Cornered may be the appropriate word to describe them along with tired and running out of ammo. Going to be interesting to say the least. IMO
Agreed. LIke they say, expect the unexpected.
I am working on some leads and will get back to you. A lot of things have come to light in the last few days. Was that your private email address in your last message sent to me. I wil also join Ihub so I can private message. Thanks.
I would strongly recommend that every poster read these 6 articles that have been posted by SE. As I have said many times in my postings, I believe this group has gone to great lenghts to employ the same strategies to discredit ANY and will stop at nothing to do so. Everybody faces judgement day and these guys are first in line.
I am sure some one will send this information to the SEC and Finra. Here is a great quote for our shorts by Warren Bufftet and it is partcularly appropriate after reading the information provided by SE.
“In the world of business, bad news often surfaces serially: You see a cockroach in your kitchen; as the days go by, you meet his relatives.”
hilarious. Have a great weekend.
appropriate analogy. I have seen a quarterly report that substantiates your rumour. The cabal leader is well know in the Toronto circles of shorthand. Might even regurgitate a condo and a Beemer to boot. IMO
Fidelty canvasing cash accounts for the shorts. The shorts paying loan shark rates to try and get more shares. Share count reconciation pending to finally reveal the true short number declared and undeclared, The lack of volume by the shorts on the last day of the month. Fundamentals getting better every day, More news pending? I smell a rat and it is not the longs. I also smell smoke and where there is smoke there is fire. Lots of talk on the street about maybe the main short group have overstayed there welcome and are totally wrong on ANY altogether. Their list of things that are wrong with ANY are being crossed off on the list and you are right the pressure is building. Here is the Catch-22. They are still short size and the million dollar question is how do they cover. Looking forward to next week. IMO
Ignore them as they are grasping at straws. The sweet smell of desperation. IMO
There has been plenty of PR and solid news announcements since Sphere and Overland completed their merger on Dec/02/2014. In my opinion there will plenty more developments in the 1st quarter and beyond along with more analyst coverage as well. We are still early in the game and under the circumstances ANY management has done an amazing job as they ramp up the rvenue side of the business. The best is yet to come. IMO
My sentiments exactly. As I said in a previous post it will be US investors who will take over and take ANY to where it belongs. As you so accurately stated, the rest of the world is just starting to wake up to ANY's future potential. The shorts have been persistent to say the least and are now very desperate. My question to the shorts is who will roll over first as you look over your shoulder to see if anybody is still behind you. You can only ignore progress so long in the short game. When that happens the lemmings will all be going over the cliff together. Th
That would be great. THe US investors are just starting and my expectations are to see many more solid announcements that will continue to support ANY's bright future for 2015 and beyond. IMO
Interesting comment on the $5.00 price for institutions. Lets see if it is the start of something good next week. IMO
Got your message and nothing to be concerned about and thanks for your input. Your post echos my sentiments as well. IMO