52 week lows

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older

SharpestGeorge Free

12/03/15 1:41 PM

Post #201

Re: #200: @Big_Money_Upward - RXPC .0001 52-wk low

SBFM coming off 52 week low. This one was just at ..008 looking to break over a penny two week ago. Looks like capitulation before a new uptrend imo.

Big_Money_Upward Free

11/19/13 10:58 AM

Post #200

Re: #196: @voidy - QASP and EVRN ..almost/hit 52 week lows today

RXPC .0001 52-wk low

arraras

09/27/13 9:56 AM

Post #199

orion

taraniterror Terminated

10/21/10 7:23 AM

Post #198

Re: #197: @lockednready - Where do you go to find the 52

Couple good sites :

http://www.tradingstocksonline.co.uk/OTC-new-52-week-low-price.html

http://www.barchart.com/stocks/otclow.php

lockednready Free

10/16/10 9:14 AM

Post #197

Where do you go to find the 52 week lows listing for pink sheet stocks? TIA

voidy

09/13/10 4:23 PM

Post #196

QASP and EVRN ..almost/hit 52 week lows today

taraniterror Terminated

06/20/10 3:31 AM

Post #195

Re: #169: @patiencepays0 - Good call! I have been slacking big

OK ~ LETS UPDATE THE BOARDS PICKS 4 YEARS LATER

FGFC IN @ .018 / Out .0024
BIGN .018 / .004
RSHN .0025 / .0001
QMMG .028 / .0033
EQBM .01 / .0001

Observation ~ Stay away from penny stocks !

taraniterror Terminated

04/19/10 7:48 AM

Post #194

Re: #193: @Tina - GRO

Grow not growing yet !

Tina

03/14/09 1:51 PM

Post #193

Re: #192: @Tina - FE

GRO

Tina

03/14/09 1:50 PM

Post #192

Re: #191: @Tina - ACLI

Tina

03/14/09 1:46 PM

Post #191

ACLI

taraniterror Terminated

03/08/09 8:56 AM

Post #190

what the ?

taraniterror Terminated

08/21/08 10:50 AM

Post #189

Was up ?

taraniterror Terminated

03/04/08 3:19 PM

Post #188

HI !

taraniterror Terminated

02/26/08 10:23 PM

Post #187

wow patience - Where did you go?

taraniterror Terminated

02/26/08 10:22 PM

Post #186

Re: #185: @taraniterror - UHCR ! .03 Triple in a a week !

Maybe not -

taraniterror Terminated

02/26/08 10:22 PM

Post #185

UHCR ! .03 Triple in a a week !

taraniterror Terminated

12/19/07 4:21 AM

Post #184

Very active board !

taraniterror Terminated

09/04/07 1:52 AM

Post #183

AWYI - Let's see .002 tomorrow !http://investorshub.advfn.com/boards/quotes.asp?ticker=AWYI

taraniterror Terminated

07/26/07 7:11 PM

Post #182

CTTY - $1 potential

taraniterror Terminated

07/14/07 3:19 AM

Post #181

MMTV - next Google

taraniterror Terminated

06/09/07 11:07 PM

Post #180

OTD - .50

taraniterror Terminated

05/01/07 3:26 AM

Post #179

SIRI - come on (-10) !!!!!!!!!

taraniterror Terminated

02/28/07 9:09 AM

Post #178

ONSC - .26 get in now at open !

taraniterror Terminated

02/21/07 11:43 AM

Post #177

MUME - Bottom feeder special ! .0002

taraniterror Terminated

02/06/07 11:09 AM

Post #176

Re: #167: @patiencepays0 - Good call! I have been slacking big

EVOL up 80% since mention ! ULGX up 50% !

taraniterror Terminated

01/16/07 9:33 PM

Post #175

ULGX - Run forest run ! EVOL - Both making a move !

cobra464

01/10/07 1:07 PM

Post #174

CTTJ news out and ready to explode. Low float under 200MM. Coastal Technologies, Inc. Reports Customer Signings
OMAHA, Neb., Jan. 10, 2007 (PRIME NEWSWIRE) -- Coastal Technologies, Inc. (Pink Sheets:CTTJ) (the "Company"), a public-traded company, today reported its Chiropractic E-Health System division has signed the test sites as live customers and following the submission of electronic claims transmissions to third party payers have begun to receive reimbursements. Through its subsidiary Goldman & Goldman, Inc., all field-testing in the Chiropractic offices in Illinois has been completed and actual claims submissions have been processed. The Company will use the Hilliard, Ohio facility as an ASP to provide computer-based services to customers.

In addition, Joel Goldman, IT director, announced that the Company has continued to receive vender contract ID codes with additional Medicare Third Party Processors. Using the Processors latest code configurations, the Company software has been approved for use. The latest processors added including Availity, one of the largest EDI or Electronic Data Interchanges for Medicare and Blue Cross of Illinois and Emdeon, formerly part of WebMD, who processes claims nationwide.

Additionally, WPS, who processes 100 million claims per year, has expanded the number of states the Company can file claims in. Goldman stated, "These approvals continue to affirm our Chiropractic business model."

Coastal Technologies is a leading, full-service Information Technology (IT) consulting firm and custom software developer. Coastal Technologies leverages its staff to create cost effective IT solutions and provide true end-to-end total business infrastructure integration. The Company's comprehensive service offerings range from project-related consulting to full IT outsourcing, and all critical needs in between.

taraniterror Terminated

12/29/06 10:41 AM

Post #173

Re: #166: @taraniterror - Should have put my UCOI up on the

UCOI - cho-choooooooooooooo........015 !!

taraniterror Terminated

12/29/06 2:26 AM

Post #172

FGFC IN PLAY PAT.... -

taraniterror Terminated

12/28/06 12:22 PM

Post #171

Re: #170: @taraniterror - Hey patience - I totally agree with you

FGFC UP 30% so far today ! First advance in months - Picked a good time to get back in !

taraniterror Terminated

12/28/06 3:41 AM

Post #170

Hey patience - I totally agree with you about the correction - My 401k has been flying, much better than these pennies, and I also believe the market will adjust very soon. Was thinking of going all towards bonds or a safer money market acct. ? Any suggestions ? Probably save myself 50k or so ! Did you get in UCOI ? Jumped back in FGFC today at .002 - LOL . Couldn't resist ! Good Luck to you and keep in touch . Go Unico ! PS- ULGX : Enough said !

patiencepays0 Terminated

12/27/06 11:10 PM

Post #169

Re: #166: @taraniterror - Should have put my UCOI up on the

Good call! I have been slacking big time on the board. It has been a rough year overall for the penny stocks. Hope you've done well!!

Sure hope next year is better!!!

The DOW is due for a MAJOR correction.

patiencepays0 Terminated

12/27/06 11:10 PM

Post #168

Re: #166: @taraniterror - Should have put my UCOI up on the

Good call! I have been slacking big time on the board. It has been a rough year overall for the penny stocks. Hope youve done well!!

Sure hope next uear is better!!!

Tje DOW is due for a MAJOR correction.

patiencepays0 Terminated

12/27/06 11:10 PM

Post #167

Re: #166: @taraniterror - Should have put my UCOI up on the

taraniterror Terminated

12/27/06 7:13 PM

Post #166

Re: #165: @patiencepays0 -

Should have put my UCOI up on the board patience ! In at .0065. Quick double and I'm out ! Hope it hits .013 Thursday !

patiencepays0 Terminated

12/26/06 3:56 PM

Post #165

taraniterror Terminated

12/22/06 5:01 PM

Post #164

Patience ; Still waiting on EQBM to bottom - UCOI has seen some good action lately. Starting operations early Jan. Should continue upward trend until then. Secretary just purchased a million shares. Like what I see. TT

righty

12/18/06 9:55 AM

Post #163

Patience, new survey on the eqbm board lol still crackin me up, please spread the word with your pm, spread it hard and far

taraniterror Terminated

12/13/06 3:54 AM

Post #162

Got ya patience - Don't have premium subscription, so I cant privately reply. Got your tip though..... will look into it. FGFC did really well for me ! Got in , got out ! Looking at IGAI ,UCOI for a fast bounce- MMTV still holding for the big pay-off ! It will happen. Major boards - ULGX is still my top holding . If it drops below $2 - I'll buy even more - Check out the insiders list - Can they all be throwing thier $ away ? I doubt it ! This has been too stagnent for too long ! Sleeper stock of 2007 ! 50k will turn into 500k and beyond ... I HOPE ! LOL -------http://finance.yahoo.com/q/it?s=ULGX . This is the short list - IF YOU GO BACK TO LAST YEAR - Insiders were buying at $6 !

december

12/09/06 10:44 PM

Post #161

Re: #160: @taraniterror - ULGX - ready to break out !

VMCS.OB has the goods...should bounce from here

taraniterror Terminated

10/07/06 1:34 AM

Post #160

ULGX - ready to break out !

taraniterror Terminated

09/13/06 2:20 PM

Post #159

http://www.investorshub.com/boards/read_msg.asp?message_id=13287995

taraniterror Terminated

09/12/06 10:19 AM

Post #158

Re: #79: @taraniterror - OWENQ - Been accum. when it dropped

OWENQ making nice move past couple days - As well as MMTV. POST #79.

LoveAGain

09/11/06 8:05 AM

Post #157

MSEP .0015 closed at 52 week low last friday. Bounce time.

http://stockcharts.com/h-sc/ui?s=MSEP&p=W&yr=3&mn=0&dy=0&id=p43710155987

http://stockcharts.com/gallery/?MSEP

taraniterror Terminated

09/08/06 1:10 PM

Post #156

MMTV Medical Media Television -http://www.investorshub.com/boards/read_msg.asp?message_id=11734467

taraniterror Terminated

09/08/06 1:07 PM

Post #155

Re: #132: @taraniterror - MMTV - .03 !!!!!!

Mentioned MMTV @ .03 a month back - Almost a triple already.

NagG

09/05/06 4:36 PM

Post #154

Re: #149: @taraniterror - Got in RMDG today -- 1M @

RMDG Looks nice.

taraniterror Terminated

09/02/06 2:21 PM

Post #153

CHNW _ NICE MOVE

taraniterror Terminated

09/02/06 2:42 AM

Post #152

patience - Thanks for that list the other day. I told you that I liked CHNW @ .002. Picked up 2M _ Already a double ! I previewed your whole list, and that stock looked like the best ! Your other picks not doing bad either !

Older

52 week lows

Followers	9	Posters	30
Posts (Today)	0	Posts (Total)	201
Created	06/04/06	Type	Free
Moderators

This board is for those looking for stocks that are at or near their 52 week low. Now obviously we are looking for those that have been way oversold and are at the point to which the sellers are out of shares. Subbers are okay, but it would be better if they were trading around a half a penny or more. Pending news would be a bonus as well. What I would NOT like is front runners, scalpers, Bashers, or Pumpers. The ideal situation is one to where we can have an educated discussion in order to find these stocks, and make a profit. If any one wants to give suggestions to improve the board, by all means let er rip. Lets have a good time, while trying to make some coin. Patiencepays0 Picks coming soon!! This is the time of year (August) to start your scans and post your picks for the I box!!! 1. FGFC .018 8-15-06 2. BIGN .018 8-15-06 3. RSHN .0025 8-21-06 4. QMMG .028 8-24-06 5. EQBM .01 9-10-06

Board Info

Posts Today	0
Posts (Total)	201
Posters	30
Moderators

New Post

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

52 week lows

52 week lows

Join the InvestorsHub Community

52 week lows

Board Info