HILL went from .05x.50 to .02x.15 on No trades, CURIOUS.

ETPC - ENETPC INC Company Profile

LastSale: -
BestBid: 0.07 Best BidDepth: 5000
BestAsk: 0.15 Best AskDepth: 10000

MPID Bid Size Ask Size U O/C
SCHB 0.07 5000 0.15 5000 O
NITE 0.06 5000 0.16 5000 O
CRWN 0.04 5000 1.75 500 O
FRAN 0.02 5000 0.75 2500 O
WIEN 0.02 5000 1.01 500 O
BAMM 0.02 5000 1.2 500 O
HILL 0.02 5000 0.15 5000 O
GVRC 0.01 5000 2 500 O

Historical trades for 2003 year to date.

http://www.siliconinvestor.com/research/historical.gsp?s=etpc&c=0&o=d&fm=1&fd=1&...

Date Open High Low Close Adj. Vol. Adj. Close
11/13/2003 0.06 0.1 0.06 0.1 24,800 0.1
11/10/2003 0.05 0.08 0.05 0.08 5,300 0.08
11/3/2003 0.08 0.08 0.08 0.08 6,500 0.08
10/27/2003 0.08 0.08 0.06 0.06 8,000 0.06
10/22/2003 0.07 0.07 0.07 0.07 2,000 0.07
10/13/2003 0.07 0.07 0.07 0.07 1,000 0.07
10/10/2003 0.07 0.07 0.07 0.07 600 0.07
10/6/2003 0.07 0.07 0.07 0.07 2,000 0.07
10/2/2003 0.07 0.07 0.07 0.07 1,500 0.07
9/9/2003 0.11 0.11 0.1 0.1 15,000 0.1
9/8/2003 0.11 0.11 0.11 0.11 5,000 0.11
9/5/2003 0.11 0.11 0.11 0.11 1,000 0.11
8/29/2003 0.2 0.22 0.16 0.16 17,400 0.16
7/15/2003 0.2 0.27 0.2 0.27 1,200 0.27
7/11/2003 0.26 0.26 0.26 0.26 10,000 0.26
7/9/2003 0.26 0.26 0.26 0.26 5,000 0.26
7/7/2003 0.3 0.3 0.27 0.27 8,800 0.27

6/26/2003 0.2 1.75 0.2 0.3 80,700 0.3

6/25/2003 0.1 0.15 0.1 0.15 5,200 0.15
6/24/2003 0.12 0.12 0.12 0.12 7,200 0.12
6/10/2003 0.025 0.025 0.025 0.025 7,700 0.025
6/6/2003 0.025 0.025 0.025 0.025 10,000 0.025
6/4/2003 0.025 0.025 0.025 0.025 2,300 0.025
5/23/2003 0.025 0.025 0.025 0.025 100 0.025
5/1/2003 0.07 0.07 0.025 0.025 20,000 0.025
4/30/2003 0.07 0.07 0.07 0.07 1,000 0.07
4/14/2003 0.14 0.14 0.14 0.14 5,000 0.14
3/28/2003 0.07 0.07 0.07 0.07 2,200 0.07
3/19/2003 0.15 0.15 0.15 0.15 2,000 0.15
2/26/2003 0.07 0.07 0.07 0.07 6,100 0.07
2/20/2003 0.07 0.07 0.07 0.07 900 0.07
2/10/2003 0.07 0.07 0.07 0.07 2,000 0.07
1/31/2003 0.07 0.07 0.07 0.07 2,000 0.07
1/16/2003 0.07 0.07 0.07 0.07 3,400 0.07
1/14/2003 0.07 0.07 0.07 0.07 2,800 0.07
1/8/2003 0.08 0.08 0.08 0.08 100 0.08
1/2/2003 0.1 0.12 0.1 0.12 5,700 0.12

Todays trades. 7K Sell, 12K Buy. Ran to $1.55 on 80K trades last time

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=etpc&....
ENETPC INC - : ETPC

Time & Sales most recent next page
Rec. Time Action Price Volume
2:11:00 PM Bid 0.07 5000
2:11:00 PM Trade 0.1 5000 <- Hum, why didn't the finish filling my order?
2:10:52 PM Ask 0.15 5000
2:10:52 PM Trade 0.1 5000 <- Partial fill. SCHB. .06x.10 -> .07x.15
2:10:00 PM Trade 0.1 500 <- Buy order placed
1:12:20 PM Ask 0.1 5000
1:12:20 PM Trade 0.08 6500 <- NITE filled at ASK. .05x.08 -> .06 x .16
1:12:18 PM Trade 0.07 390
1:07:04 PM Trade 0.08 500 <- Buy order placed
11:13:48 AM Trade 0.06 7000 <- Sell
11:08:26 AM Ask 0.08 5000
11:08:26 AM Ask 0.09 5000

ETPC - ENETPC INC Company Profile

LastSale: 0.1
BestBid: 0.07 Best BidDepth: 5000
BestAsk: 0.15 Best AskDepth: 5000

MPID Bid Size Ask Size U O/C
SCHB 0.07 5000 0.15 5000 O
NITE 0.06 5000 0.16 5000 O
HILL 0.05 5000 0.5 5000 O
CRWN 0.04 5000 1.75 500 O
FRAN 0.02 5000 0.75 2500 O
WIEN 0.02 5000 1.01 500 O
BAMM 0.02 5000 1.2 500 O
GVRC 0.01 5000 2 500 O