SureTrader

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 3,149 AMFE 0.1275 0.0 0.00%  195,759
2 PAO Group Inc. 1,875 PAOG 0.007 -0.0002 -2.78%  588,651
3 On4 Communications, Inc. 1,722 ONCI 0.0036 -0.0003 -7.69%  12,069,934
4 Rising India, Inc 1,612 RSII 0.0119 -0.0009 -7.03%  2,209,812
5 OWC Pharmaceutical Research Corp. 1,496 Recent News for OWCP OWCP 0.238 0.00045 0.19%  58,067
6 Grand Capital Ventures Inc. 1,477 GRCV 0.0009 -0.0001 -10.00%  11,632,094
7 Potnetwork Holdings Inc. 1,272 Recent News for POTN POTN 0.2996 -0.0129 -4.13%  2,290,108
8 MyDx Inc. 915 MYDX 0.0034 -0.0004 -10.53%  13,249,307
9 Terra Tech Corp. 914 Recent News for TRTC TRTC 2.72 -0.08 -2.86%  346,710
10 Livewire Ergogenics 868 LVVV 0.036 -0.0001 -0.28%  395,475
11 American Green Inc. 794 ERBB 0.0012 0.0001 9.09%  38,902,831
12 SIPP Industries 716 SIPC 0.034 -0.0011 -3.13%  676,074
13 Trans Global Group Inc 613 TGGI 0.0002 0.0 0.00%  28,981,666
14 Sunset Island Group Inc 599 Recent News for SIGO SIGO 0.67 -0.02 -2.90%  1,658
15 HempAmericana, Inc. 572 HMPQ 0.01935 -0.00115 -5.61%  10,079,610
16 Eline Entertainment Group Inc. 515 EEGI 0.0001 0.0 0.00%  3,100,000
17 UBIQUITECH SOFTWARE CORP 489 UBQU 0.0085 -0.0002 -2.30%  1,006,574
18 ProText Mobility, Inc. 487 TXTM 0.0009 0.0 0.00%  4,628,381
19 Apple Rush Company, Inc 482 APRU 0.0086 0.0019 28.36%  13,179,560
20 Easton Pharmaceuticals, Inc. 469 EAPH 0.01706 -0.00024 -1.39%  221,150
21 Elev8 Brands Inc. 447 VATE 0.06 -0.0013 -2.12%  202,940
22 Hemp, Inc. 443 Recent News for HEMP HEMP 0.0247 -0.0013 -5.00%  14,079,506
23 Kona Gold Solutions Inc. 421 KGKG 0.0126 -0.0004 -3.08%  546,206
24 Players Network 413 PNTV 0.051 0.00031 0.61%  245,673
25 GrowLife, Inc. 407 PHOT 0.0203 0.0011 5.73%  8,602,598
26 Blue Diamond Ventures Inc. 381 BLDV 0.0007 -0.0001 -12.50%  2,605,200
27 CannaSys Inc. 345 MJTK 0.0006 0.0 0.00%  2,159,100
28 Innovativ Media Group Inc. 332 INMG 0.0075 0.00005 0.67%  95,000
29 Amazonas Florestal Ltd. 321 AZFL 0.0002 0.0 0.00%  12,435,250
30 Medical Marijuana, Inc. 312 Recent News for MJNA MJNA 0.1059 -0.0003 -0.28%  3,460,923
31 mCig Inc. 303 MCIG 0.21675 0.00575 2.73%  171,345
32 Verde Media Group 298 VMGI 0.0003 0.0 0.00%  5,325,720
33 Wanderport Corp. 285 WDRP 0.0084 0.0009 12.00%  2,941
34 Lexaria Bioscience Corp. 284 LXRP 1.62 0.09 5.88%  175,903
35 EffTec International Inc 273 EFFI 0.0007 -0.0001 -12.50%  11,856,927
36 Alkame Holdings Inc. 269 ALKM 0.0007 -0.0001 -12.50%  5,810,714
37 CGrowth Capital, Inc. 254 CGRA 0.0089 -0.0001 -1.11%  52,000
38 CV Sciences Inc. 237 CVSI 0.7195 0.033 4.81%  719,093
39 Premier Biomedical Inc 235 BIEI 0.0018 -0.0002 -10.00%  2,165,520
40 EVIO Inc. 232 Recent News for EVIO EVIO 1.43 0.03 2.14%  29,464
41 Namaste Technologies Inc. 221 NXTTF 1.217 -0.0334 -2.67%  108,589
42 Sylios Corp. 213 UNGS 0.0001 0.0 0.00%  0
43 Puration Inc. 183 Recent News for PURA PURA 0.0299 0.0004 1.36%  930,498
44 UA Multimedia, Inc. 154 UAMM 0.00879 0.00019 2.21%  57,500
45 General Cannabis Corp. 142 CANN 4.01 -0.13 -3.14%  95,582
46 Dewmar International BMC Inc. 137 DEWM 0.0026 0.0 0.00%  185,663
47 Sugarmade, Inc. 133 SGMD 0.1749 -0.0041 -2.29%  142,549
48 Cannabis Science, Inc. 131 Recent News for CBIS CBIS 0.0665 -0.0043 -6.07%  5,272,579
49 MGC Pharmaceuticals 118 MGCLF 0.0624 -0.0016 -2.50%  11,000
50 Advantis Corp. 117 ADVT 0.0472 0.0003 0.64%  501,671

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
HEMP PURA ALERT - BUY Recommendation Issued Following Canadian Grow Operation News 4/25/2018 3:00:44 PM
PURA PURA ALERT - BUY Recommendation Issued Following Canadian Grow Operation News 4/25/2018 3:00:44 PM
POTN PURA ALERT - BUY Recommendation Issued Following Canadian Grow Operation News 4/25/2018 3:00:44 PM
MJNA PURA ALERT - BUY Recommendation Issued Following Canadian Grow Operation News 4/25/2018 3:00:44 PM
CBIS ALYI - Alternet Receives Bullish Enthusiasm For ReVolt Electric Vehicle 4/25/2018 2:51:32 PM
USMJ ALYI - Alternet Receives Bullish Enthusiasm For ReVolt Electric Vehicle 4/25/2018 2:51:32 PM
SIGO Current Report Filing (8-k) 4/25/2018 1:42:24 PM
EVIO Current Report Filing (8-k) 4/25/2018 1:17:04 PM
KAYS Cannabis Company Kaya Holdings, Inc. (OTCQB:KAYS) Opens Fourth Kaya Shack Recreational and Medical Marijuana Dispensary 4/25/2018 12:55:00 PM
GBLX Cannabis Industry Keeps Making Steps Forward 4/25/2018 12:45:00 PM
MJNA Cannabis Industry Keeps Making Steps Forward 4/25/2018 12:45:00 PM
TRTC Cannabis Industry Keeps Making Steps Forward 4/25/2018 12:45:00 PM
SRNA Cannabis Industry Keeps Making Steps Forward 4/25/2018 12:45:00 PM
POTN Traders News Issues Research on High Growth Canna and Pharma Stocks 4/25/2018 12:00:00 PM
OWCP Traders News Issues Research on High Growth Canna and Pharma Stocks 4/25/2018 12:00:00 PM
SCNA Traders News Issues Research on High Growth Canna and Pharma Stocks 4/25/2018 12:00:00 PM
ZYNE Current Report Filing (8-k) 4/25/2018 11:33:46 AM
ZYNE Zynerba Pharmaceuticals Announces Twelve Month ZYN002 Data from STAR 2 Study in Patients with Focal Seizures at the 2018 Annu... 4/25/2018 11:00:00 AM
AMMJ Current Report Filing (8-k) 4/25/2018 10:09:01 AM
MCOA Amended Quarterly Report (10-q/a) 4/25/2018 10:06:51 AM
GRWG Notice of Effectiveness (effect) 4/25/2018 10:01:43 AM
CNAB Statement of Changes in Beneficial Ownership (4) 4/24/2018 9:32:47 PM
EAT Brinker International, Inc. To Host Third Quarter Fiscal 2018 Earnings Call 4/24/2018 8:30:00 PM
SRNA Amended Annual Report (10-k/a) 4/24/2018 8:06:59 PM
GRWC Annual Report (10-k) 4/24/2018 5:28:43 PM
TRTC Amended Current Report Filing (8-k/a) 4/24/2018 2:55:35 PM
NUGS Cannabis Strategic Ventures to Acquire Staffing Group with $1.5 million in Revenue 4/24/2018 1:25:00 PM
TRTC Current Report Filing (8-k) 4/24/2018 1:23:46 PM
LXRP Innovative Cannabis Delivery Technology Boosts Discovery, Momentum in Biotech Sectors 4/24/2018 12:45:00 PM
CVSI Innovative Cannabis Delivery Technology Boosts Discovery, Momentum in Biotech Sectors 4/24/2018 12:45:00 PM
GWPH Innovative Cannabis Delivery Technology Boosts Discovery, Momentum in Biotech Sectors 4/24/2018 12:45:00 PM
CRON Early Regulations are Shaping the Future of Canadian Cannabis 4/24/2018 12:45:00 PM
MSRT Cannabis Industry Leads the Way in Payments Revolution 4/24/2018 12:45:00 PM
ZYNE Innovative Cannabis Delivery Technology Boosts Discovery, Momentum in Biotech Sectors 4/24/2018 12:45:00 PM
ITHUF Cannabis Industry Leads the Way in Payments Revolution 4/24/2018 12:45:00 PM
PURA PURA - Puration Finalizes Acquisition Terms With Canadian Cannabis Cultivation Operator And Targets May 30th Closing Date 4/24/2018 12:36:31 PM
AMFE Traders News Issues Research on Stocks with High Growth Potential 4/24/2018 12:05:00 PM
RSII Traders News Issues Research, Growing Companies with New Product Development Catalysts 4/24/2018 12:05:00 PM
VPRB Statement of Changes in Beneficial Ownership (4) 4/23/2018 9:24:02 PM
PAOG PAO Group Continues National Expansion with Acclaimed MMJ Alternative Medicine Centers of America 4/23/2018 5:00:00 PM
ZYNE Additional Proxy Soliciting Materials (definitive) (defa14a) 4/23/2018 1:05:26 PM
ZYNE Proxy Statement (definitive) (def 14a) 4/23/2018 1:01:54 PM
HMPQ HempAmericana Announces Augusta CBD Oil Facility Now "Open for Business" 4/23/2018 12:30:00 PM
ZYNE Zynerba Pharmaceuticals Announces Oral Presentation of ZYN002 Data at the 16th NFXF International Fragile X Conference in Jul... 4/23/2018 11:00:00 AM
EVIO Current Report Filing (8-k) 4/23/2018 10:11:49 AM
POTN Diamond CBD Helps to Bring Stakeholders From Across Kenya to Plant Trees in the Ngong Hills 4/23/2018 10:00:00 AM
CNAB Amended Statement of Changes in Beneficial Ownership (4/a) 4/20/2018 11:28:28 PM
GRWG Post-effective Amendment to Registration Statement (pos Am) 4/20/2018 9:22:07 PM
CNAB Statement of Changes in Beneficial Ownership (4) 4/20/2018 9:21:16 PM
LBUY Current Report Filing (8-k) 4/20/2018 9:08:07 PM
INQD Current Report Filing (8-k) 4/20/2018 8:44:32 PM
GRWG Current Report Filing (8-k) 4/20/2018 8:33:55 PM
HEMP Hempco Reports Q2 2018 Results 4/20/2018 6:30:00 PM
PURA Cannabis Cultivator Puration is on the Verge of Expanding Into Canada 4/20/2018 1:56:45 PM
USMJ Cannabis Cultivator Puration is on the Verge of Expanding Into Canada 4/20/2018 1:56:45 PM
KGKG Kona Gold Solutions, Inc. Moves Over 12,000 Units of Product in Last 30 Days 4/20/2018 1:00:00 PM
VATE Elev8 Brands, Inc Adds Distributor and Two Additional Retail Locations 4/20/2018 12:33:15 PM
EMH Emerald Health Therapeutics Names DDB Canada Agency of Record 4/20/2018 11:00:00 AM
BIEI Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 4/19/2018 9:30:40 PM
GWPRF Report of Foreign Issuer (6-k) 4/19/2018 8:56:40 PM
TRTC Current Report Filing (8-k) 4/19/2018 8:31:54 PM
ACCA Statement of Changes in Beneficial Ownership (4) 4/19/2018 7:32:04 PM
CNAB Statement of Changes in Beneficial Ownership (4) 4/19/2018 6:40:19 PM
ACAN Acanthe Développement : Communiqué sur les résultats annuels 2017 4/19/2018 5:06:43 PM
GWPH GW Pharmaceuticals and U.S. Subsidiary Greenwich Biosciences Announces the Unanimous Positive Result of FDA Advisory Committe... 4/19/2018 4:45:30 PM
AHGIF Alternate Health Launches First Complete Ethereum Blockchain EMR / EHR 4/19/2018 4:30:00 PM
NXTTF NAMASTE RECEIVES CONDITIONAL APPROVAL TO LIST ON TSX VENTURE EXCHANGE 4/19/2018 3:29:30 PM
MCIG Amended Quarterly Report (10-q/a) 4/19/2018 3:25:44 PM
TNY CMX Distribution to Carry Tinley(TM) Products Throughout California 4/19/2018 1:05:04 PM
TNY CMX Distribution to Carry Tinley(TM) Products Throughout California 4/19/2018 1:05:04 PM
KGKG Kona Gold Solutions, Inc. Retires 160 Million Shares 4/19/2018 1:00:00 PM
EMH Canadian Cannabis Growers Focus on Scaling Production 4/19/2018 12:45:00 PM
ACB Canadian Cannabis Growers Focus on Scaling Production 4/19/2018 12:45:00 PM
UAMM UA Multimedia Provides Development Update and Outlines Crypto Strategy 4/19/2018 12:30:00 PM
PURA PURA Announces Increased EVERx Sales With National Distribution And THC Infused Product Targeted For California And California 4/19/2018 12:19:14 PM
MSRT MassRoots Issues 2018 Annual Shareholder Letter 4/19/2018 12:15:00 PM
GWPRF Report of Foreign Issuer (6-k) 4/19/2018 10:09:15 AM
LXRP Current Report Filing (8-k) 4/19/2018 10:05:44 AM
POTN This Week in the News: A Curated Selection of the Best Media Coverage on PotNetwork Holdings, Inc. 4/19/2018 10:00:00 AM
POTN This Week in the News: A Curated Selection of the Best Media Coverage on PotNetwork Holdings, Inc. 4/19/2018 10:00:00 AM
CBDS Statement of Changes in Beneficial Ownership (4) 4/18/2018 10:21:44 PM
CBDS Statement of Changes in Beneficial Ownership (4) 4/18/2018 10:20:59 PM
CBDS Statement of Changes in Beneficial Ownership (4) 4/18/2018 10:18:54 PM
CBDS Amended Statement of Changes in Beneficial Ownership (4/a) 4/18/2018 10:15:57 PM
CBDS Statement of Changes in Beneficial Ownership (4) 4/18/2018 9:36:48 PM
SGMD USMJ Trading Indicates VERY BULLISH Outlook On Acquisition Prospects 4/18/2018 4:59:20 PM
SIPC USMJ Trading Indicates VERY BULLISH Outlook On Acquisition Prospects 4/18/2018 4:59:20 PM
USMJ USMJ Trading Indicates VERY BULLISH Outlook On Acquisition Prospects 4/18/2018 4:59:20 PM
KAYS USMJ Trading Indicates VERY BULLISH Outlook On Acquisition Prospects 4/18/2018 4:59:20 PM
VPRB Annual Report (10-k) 4/18/2018 4:12:04 PM
PURA PURA - Puration Reports 60% Gross Profit In 2017 Annual Report 4/18/2018 3:55:26 PM
AHGIF Alternate Health launches 'Zi App' - the Latest Innovation in Fixed-Exchange Blockchain Merchant Gateways 4/18/2018 1:49:20 PM
ACCA Securities Registration Statement (s-1) 4/18/2018 1:45:46 PM
SGMD Trump Cannabis Statements Leads Sugarmade to Positively Modify Business Growth Plans 4/18/2018 1:00:00 PM
KAYS Medical and Recreational Cannabis Company Kaya Holdings, Inc. (OTCQB:KAYS) 2017 10-K Reports Steady Revenues, Enhanced Access 4/18/2018 1:00:00 PM
GBLX Budding Legal Cannabis Industry Offers Opportunity Amid Challenge, Chaos 4/18/2018 12:45:00 PM
LXRP Budding Legal Cannabis Industry Offers Opportunity Amid Challenge, Chaos 4/18/2018 12:45:00 PM
MJNA Budding Legal Cannabis Industry Offers Opportunity Amid Challenge, Chaos 4/18/2018 12:45:00 PM
TRTC Budding Legal Cannabis Industry Offers Opportunity Amid Challenge, Chaos 4/18/2018 12:45:00 PM
SIPC Sipp Industries Primed to Capitalize on Federal Hemp Legislation 4/18/2018 12:30:00 PM
FRLF Current Report Filing (8-k) 4/18/2018 10:07:52 AM
GRWC Statement of Changes in Beneficial Ownership (4) 4/17/2018 9:43:52 PM
KAYS Annual Report (10-k) 4/17/2018 9:33:31 PM
FUTL Annual Report (10-k) 4/17/2018 9:24:52 PM
MYDX Annual Report (10-k) 4/17/2018 9:20:29 PM
GRWC Statement of Changes in Beneficial Ownership (4) 4/17/2018 9:18:46 PM
AGTK Annual Report (10-k) 4/17/2018 9:10:51 PM
INQD Annual Report (10-k) 4/17/2018 8:58:08 PM
PNTV Annual Report (10-k) 4/17/2018 8:52:30 PM
PNTV Statement of Changes in Beneficial Ownership (4) 4/17/2018 8:44:36 PM
DPWW Annual Report (10-k) 4/17/2018 8:17:23 PM
MCOA Annual Report (10-k) 4/17/2018 7:20:30 PM
POTN ALYI - New Lithium Strategy Rated BULLISH On ReVolt Electric Motorcycle Subsidiary Launch Announcement 4/17/2018 5:28:56 PM
MCIG ALYI - New Lithium Strategy Rated BULLISH On ReVolt Electric Motorcycle Subsidiary Launch Announcement 4/17/2018 5:28:56 PM
CNAB Statement of Changes in Beneficial Ownership (4) 4/17/2018 4:44:11 PM
MSRT Annual Report (10-k) 4/17/2018 2:54:21 PM
PURA PURA - Puration Cannabis Cultivation Business Takes Roots In US And Canada 4/17/2018 1:21:29 PM
KAYS MEDICAL AND RECREATIONAL CANNABIS COMPANY KAYA HOLDINGS, INC. (OTCQB:KAYS) APPLAUDS WHITE HOUSE PLEDGE OF ... 4/17/2018 1:00:00 PM
REFG Cash-Heavy Cannabis Industry Looking for Alternative Fintech Banking Solutions 4/17/2018 12:45:00 PM
CRON Canadian Cannabis Sector Thriving Despite Slow Legalization Process 4/17/2018 12:45:00 PM
MSRT Cash-Heavy Cannabis Industry Looking for Alternative Fintech Banking Solutions 4/17/2018 12:45:00 PM
CNNRF Cash-Heavy Cannabis Industry Looking for Alternative Fintech Banking Solutions 4/17/2018 12:45:00 PM
FRLF Freedom Leaf Inc. Completes Acquisition of $1.5 Million Revenue CBD Formulator 4/17/2018 12:30:08 PM
EMH Emerald Health Therapeutics to Launch Award-Winning Endocannabinoid Based Products into Canadian Grocery, Natural Health Prod... 4/17/2018 11:00:00 AM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 4/17/2018 10:22:31 AM
NMUS Notice of Effectiveness (effect) 4/17/2018 10:02:14 AM
ACB Aurora Cannabis to Build "Aurora Sun", 1.2 Million Square Foot Facility in Medicine Hat, Alberta 4/17/2018 2:30:00 AM
ZYNE Statement of Changes in Beneficial Ownership (4) 4/16/2018 8:18:39 PM
ZYNE Initial Statement of Beneficial Ownership (3) 4/16/2018 8:17:16 PM
OWCP Annual Report (10-k) 4/16/2018 8:16:50 PM
ACCA Statement of Changes in Beneficial Ownership (4) 4/16/2018 6:56:25 PM
GRWG Current Report Filing (8-k) 4/16/2018 3:45:21 PM
MCIG Quarterly Report (10-q) 4/16/2018 2:57:58 PM
GRCV BKEN - Uplisting To QB Status 4/16/2018 1:55:46 PM
BLOZF Cannabix Technologies Files FAIMS Cannabis Detection Patent - Enters into License Agreement with University of Florida and Pr... 4/16/2018 1:00:00 PM
ZYNE Current Report Filing (8-k) 4/16/2018 11:02:16 AM
ZYNE Zynerba Pharmaceuticals Appoints John P. Butler to Board of Directors 4/16/2018 11:00:00 AM
ACB Aurora Cannabis Gains Exclusive License to Novel Patented Sub-Lingual Wafer Technology from CTT Pharmaceutical 4/16/2018 11:00:00 AM
POTN PotNetwork Holdings, Inc. Purchases State of the Art Cryptocurrency Mining Facility 4/16/2018 10:00:00 AM

Cannabis Stocks On InvestorsHub

FutureLand Corp.
$0.0003 ▲ (50.00%)
Volume: 1,600,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Cannabusiness Group Inc.
$0.016 ▲ (33.33%)
Volume: 44,100
Bid Ask Day's Range
0 0 0.01 - 0.016
Apple Rush Company, Inc
$0.0086 ▲ (28.36%)
Volume: 13,179,560
Bid Ask Day's Range
0.0085 0.0087 0.00666 - 0.0086
MediaTechnics
$0.0007 ▲ (16.67%)
Volume: 264,243
Bid Ask Day's Range
0.0006 0.0007 0.00065 - 0.0007
MMJ PHytotech, LTD
$0.31 ▲ (12.73%)
Volume: 5,000
Bid Ask Day's Range
0.27 0.31 0.31 - 0.31
Wanderport Corp.
$0.0084 ▲ (12.00%)
Volume: 2,941
Bid Ask Day's Range
0.0076 0.0085 0.0084 - 0.0084
American Green Inc.
$0.0012 ▲ (9.09%)
Volume: 38,902,831
Bid Ask Day's Range
0.0011 0.0012 0.001 - 0.0012
Medical Cannabis Payment Solutions
$0.04 ▲ (7.53%)
Volume: 253,345
Bid Ask Day's Range
0.037 0.0424 0.035 - 0.04
Lexaria Bioscience Corp.
$1.62 ▲ (5.88%)
Volume: 175,903
Bid Ask Day's Range
1.6 1.62 1.495 - 1.62
GrowLife, Inc.
$0.0203 ▲ (5.73%)
Volume: 8,602,598
Bid Ask Day's Range
0.02 0.0203 0.0194 - 0.0209
Grow Condos Inc.
$0.095 ▲ (5.56%)
Volume: 146,767
Bid Ask Day's Range
0.095 0.0995 0.09 - 0.0995
Kaya Holdings Inc.
$0.165 ▲ (5.10%)
Volume: 153,270
Bid Ask Day's Range
0.162 0.1697 0.1556 - 0.17
CV Sciences Inc.
$0.7195 ▲ (4.81%)
Volume: 719,093
Bid Ask Day's Range
0.71 0.724 0.64 - 0.72
GW Pharmaceuticals , Inc.
$12.01 ▲ (4.43%)
Volume: 1,402
Bid Ask Day's Range
11.2 12.02 11.2 - 12.04
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.168 ▲ (3.70%)
Volume: 17,900
Bid Ask Day's Range
0.1521 0.179 0.16 - 0.168
Peak Pharmaceuticals Inc.
$0.08905 ▲ (3.55%)
Volume: 5,015
Bid Ask Day's Range
0.0801 0.098 0.085 - 0.08905
VPR Brands LP
$0.048 ▲ (3.11%)
Volume: 94,188
Bid Ask Day's Range
0.043 0.048 0.041 - 0.048
mCig Inc.
$0.21675 ▲ (2.73%)
Volume: 171,345
Bid Ask Day's Range
0.2135 0.22 0.21 - 0.226
MedReleaf (US)
$15.6927 ▲ (2.70%)
Volume: 46,648
Bid Ask Day's Range
15.57 15.71 15.1399 - 15.6927
Golden Leaf Holdings LTD
$0.2 ▲ (2.56%)
Volume: 263,227
Bid Ask Day's Range
0.198 0.203 0.192 - 0.2031
ABcann Med. USA
$1.24 ▲ (2.48%)
Volume: 257,828
Bid Ask Day's Range
1.23 1.25 1.21 - 1.27
UA Multimedia, Inc.
$0.00879 ▲ (2.21%)
Volume: 57,500
Bid Ask Day's Range
0.0075 0.0089 0.0075 - 0.00879
EVIO Inc.
$1.43 ▲ (2.14%)
Volume: 29,464
Bid Ask Day's Range
1.43 1.44 1.342 - 1.45
Lifestyle Delivery Systems
$0.6 ▲ (2.11%)
Volume: 12,236
Bid Ask Day's Range
0.595 0.604 0.58 - 0.612
THC Biomed Intl Ltd.
$1.01 ▲ (2.02%)
Volume: 13,951
Bid Ask Day's Range
0.99 1.01 0.98 - 1.01
Marapharm Ventures Inc
$0.53 ▲ (1.92%)
Volume: 13,909
Bid Ask Day's Range
0.52 0.53 0.52 - 0.53
CANN GROUP LTD (CNGGF)
$2.2 ▲ (1.85%)
Volume: 200
Bid Ask Day's Range
2.2 2.34 2.2 - 2.27
AusCann
$1.24 ▲ (1.64%)
Volume: 34,500
Bid Ask Day's Range
1.23 1.24 1.22 - 1.25
UMF Group Inc.
$0.0279 ▲ (1.45%)
Volume: 2,000
Bid Ask Day's Range
0.0242 0.0278 0.0279 - 0.0279
Puration Inc.
$0.0299 ▲ (1.36%)
Volume: 930,498
Bid Ask Day's Range
0.0299 0.0315 0.0298 - 0.03325
GW Pharmaceuticals Plc ADS
$137.74 ▲ (1.35%)
Volume: 202,832
Bid Ask Day's Range
137.55 137.82 134.04 - 139.285
Cannabis Wheaton
$1.1699 ▲ (0.85%)
Volume: 388,493
Bid Ask Day's Range
1.16 1.17 1.14 - 1.21
Matica Enterprises Inc
$0.2025 ▲ (0.75%)
Volume: 16,855
Bid Ask Day's Range
0.2001 0.2128 0.201 - 0.218
Mym Nutraceuticals
$1.37 ▲ (0.74%)
Volume: 37,593
Bid Ask Day's Range
1.36 1.37 1.34 - 1.37
Innovativ Media Group Inc.
$0.0075 ▲ (0.67%)
Volume: 95,000
Bid Ask Day's Range
0.007 0.008 0.0075 - 0.0075
Advantis Corp.
$0.0472 ▲ (0.64%)
Volume: 501,671
Bid Ask Day's Range
0.0472 0.0495 0.047 - 0.0498
Players Network
$0.051 ▲ (0.61%)
Volume: 245,673
Bid Ask Day's Range
0.05 0.0515 0.049 - 0.052
Zelda Theraputics
$0.0862 ▲ (0.24%)
Volume: 32,900
Bid Ask Day's Range
0.085 0.091 0.085 - 0.0862
OWC Pharmaceutical Research Corp.
$0.238 ▲ (0.19%)
Volume: 58,067
Bid Ask Day's Range
0.232 0.24 0.2311 - 0.24
Acacia Diversified Holdings, Inc
$0.4497 ▲ (0.16%)
Volume: 1,246
Bid Ask Day's Range
0.352 0.4497 0.4497 - 0.4499
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 4,526,243
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
AV1 Group, Inc.
$0.017 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.012 0.0194 0 - 0
Fusion Pharm, Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabiz Mobile Inc.
$0.0006 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0.0004 0.0006 0.0006 - 0.0006
CannLabs Inc.
$0.26 ◊ (0.00%)
Volume: 1,950
Bid Ask Day's Range
0.24 0.26 0.18 - 0.26
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Enherent Corp.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0008 0.0029 0 - 0
Canamed4Pets Inc.
$0.0004 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0.0002 0.0005 0.0004 - 0.0004
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 2,042,772
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Canadian Cannabis Corp.
$0.5 ◊ (0.00%)
Volume: 48,043
Bid Ask Day's Range
0.5 0.51 0.45 - 0.51
Vapor Group Inc.
$0.0005 ◊ (0.00%)
Volume: 6,509,500
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Discovery Minerals LTD
$0.0001 ◊ (0.00%)
Volume: 6,000,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Next Generation Management Corp.
$0.004 ◊ (0.00%)
Volume: 336,628
Bid Ask Day's Range
0.004 0.0045 0.0034 - 0.004
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 4,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
CannaSys Inc.
$0.0006 ◊ (0.00%)
Volume: 2,159,100
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0007
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 401
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 150,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0002 ◊ (0.00%)
Volume: 76,693,721
Bid Ask Day's Range
0.0001 0.0003 0.00015 - 0.0002
NuLife Sciences Inc.
$0.06 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.14 0 - 0
Hiru Corporation
$0.0002 ◊ (0.00%)
Volume: 22,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
ML Capital Group Inc.
$0.0001 ◊ (0.00%)
Volume: 999,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
NewGen BioPharma Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 3,100,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ProText Mobility, Inc.
$0.0009 ◊ (0.00%)
Volume: 4,628,381
Bid Ask Day's Range
0.0008 0.001 0.0008 - 0.001
Vinergy Res Ltd.
$0.125 ◊ (0.00%)
Volume: 8,500
Bid Ask Day's Range
0.125 0.14 0.125 - 0.125
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
iBrands Corp.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Mansfield-Martin Exploration Mng Inc.
$0.019 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.018 0.019 0 - 0
Earth Science Tech Inc.
$0.89 ◊ (0.00%)
Volume: 250
Bid Ask Day's Range
0.7501 0.9 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 1,000,299
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
The Graystone Company, Inc.
$0.002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.002 0.0026 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Indoor Harvest Corp
$0.168 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.137 0.1699 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Amazonas Florestal Ltd.
$0.0002 ◊ (0.00%)
Volume: 12,435,250
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Dewmar International BMC Inc.
$0.0026 ◊ (0.00%)
Volume: 185,663
Bid Ask Day's Range
0.0026 0.0028 0.0026 - 0.0028
North American Cannabis Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 17,054,201
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Digipath Inc
$0.21 ◊ (0.00%)
Volume: 25,800
Bid Ask Day's Range
0.21 0.215 0.207 - 0.21
Trans Global Group Inc
$0.0002 ◊ (0.00%)
Volume: 28,981,666
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0003
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Priority Aviation Inc.
$0.0004 ◊ (0.00%)
Volume: 500,013
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0004
Evergreen-Agra Global Investments Inc.
$1.08 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.08 1.99 0 - 0
International Endeavors Corp
$0.064 ◊ (0.00%)
Volume: 20,000
Bid Ask Day's Range
0.031 0.064 0.064 - 0.064
Anything Technologies Media Inc.
$0.0003 ◊ (0.00%)
Volume: 999,999
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0003
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 199999.99 0 - 0
LGC Cap Ltd
$0.124 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1248 1.18 0 - 0
Ehouse Global, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Verde Media Group
$0.0003 ◊ (0.00%)
Volume: 5,325,720
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Benchmark Botanics, Inc
$0.9789 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.07 1.05 0 - 0
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 3,331,200
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Tomichi Creek Outfitters
$1.2 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.08 1.4 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.75 5000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 9,841,450
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
MediJane Holdings Inc.
$18.0 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
14.0 18.0 0 - 0
Amfil Technologies Inc.
$0.1275 ◊ (0.00%)
Volume: 195,759
Bid Ask Day's Range
0.1271 0.1274 0.125 - 0.13
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.0027 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0018 0.0027 0 - 0
Arcis Resources Corporation
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0004 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.024 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.02 0.04 0 - 0
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 25.0 0 - 0
Medicine Man Technologies Inc.
$2.02 ◊ (0.00%)
Volume: 16,467
Bid Ask Day's Range
2.02 2.05 2.0 - 2.1
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Kush Bottles Inc.
$5.02 ◊ (0.00%)
Volume: 48,256
Bid Ask Day's Range
5.01 5.02 5.01 - 5.07
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Cures and Botanical Distribution Inc.
$0.009 ◊ (0.00%)
Volume: 207,016
Bid Ask Day's Range
0.008 0.009 0.0085 - 0.0095
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf
$0.5 ◊ (0.00%)
Volume: 793
Bid Ask Day's Range
0.495 0.526 0.5 - 0.5
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Strategies Acquisition Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVITRADE Health Systems Corp
$0.274 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.305 0.39 0 - 0
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend
$3.1303 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Percy Street Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FRIDAY NIGHT INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Indiva Limited
$0.5943 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton Holdings Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Queensland Bauxit Ltd (MMJ/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Growgeneration Corp.
$4.19 ▽ (-0.24%)
Volume: 74,535
Bid Ask Day's Range
4.19 4.22 3.945 - 4.2
Medical Marijuana, Inc.
$0.1059 ▽ (-0.28%)
Volume: 3,460,923
Bid Ask Day's Range
0.1051 0.1059 0.105 - 0.114
Livewire Ergogenics
$0.036 ▽ (-0.28%)
Volume: 395,475
Bid Ask Day's Range
0.0351 0.036 0.0335 - 0.037
National Access Canada
$0.7169 ▽ (-0.44%)
Volume: 1,845
Bid Ask Day's Range
0.67 0.75 0.7169 - 0.72012
Nutritional High International Inc.
$40.38 ▽ (-0.44%)
Volume: 373,547
Bid Ask Day's Range
0 0 40.06 - 40.85
Smart Cannabis Corp.
$0.061 ▽ (-0.49%)
Volume: 642,162
Bid Ask Day's Range
0.06 0.061 0.06 - 0.065
Horizons Marijuana Life Sciences Index ETF
$12.6879 ▽ (-0.62%)
Volume: 12,237
Bid Ask Day's Range
0 0 12.5 - 12.792
ETFMG Alternative Harvest ETF
$28.291 ▽ (-0.84%)
Volume: 68,012
Bid Ask Day's Range
0 0 28.0 - 28.5
Emerald Health Therapeutics Inc.
$3.52 ▽ (-0.85%)
Volume: 51,322
Bid Ask Day's Range
3.48 3.52 3.3707 - 3.6106
Abattis Bioceuticals Corp.
$0.1585 ▽ (-0.94%)
Volume: 216,440
Bid Ask Day's Range
0.15 0.16 0.15 - 0.168
Aphria Inc
$7.7938 ▽ (-0.97%)
Volume: 168,711
Bid Ask Day's Range
7.77 7.79 7.66 - 7.8859
Emblem Corp.
$1.198 ▽ (-0.99%)
Volume: 23,031
Bid Ask Day's Range
1.19 1.2 1.1881 - 1.22284
Cronos Group Inc.
$6.93 ▽ (-1.00%)
Volume: 381,580
Bid Ask Day's Range
6.92 6.96 6.84 - 7.14
CGrowth Capital, Inc.
$0.0089 ▽ (-1.11%)
Volume: 52,000
Bid Ask Day's Range
0.0089 0.0093 0.0089 - 0.0093
Tetra Bio-Pharma Inc.
$0.557 ▽ (-1.19%)
Volume: 8,618
Bid Ask Day's Range
0.554 0.5725 0.5473 - 0.5718
Invictus MD Strategies Corp
$1.373 ▽ (-1.22%)
Volume: 210,038
Bid Ask Day's Range
1.36 1.37 1.33 - 1.41
WeedMD, Inc
$1.4799 ▽ (-1.34%)
Volume: 20,438
Bid Ask Day's Range
1.46 1.6 1.47 - 1.51
Scythian Biosciences Corporation
$3.6499 ▽ (-1.35%)
Volume: 14,440
Bid Ask Day's Range
3.57 3.65 3.64 - 3.77
Americann Inc
$2.88 ▽ (-1.37%)
Volume: 19,742
Bid Ask Day's Range
2.86 2.93 2.86 - 3.0
Village Farms International
$3.633 ▽ (-1.39%)
Volume: 22,796
Bid Ask Day's Range
3.61 3.65 3.57 - 3.6769
Easton Pharmaceuticals, Inc.
$0.01706 ▽ (-1.39%)
Volume: 221,150
Bid Ask Day's Range
0.0165 0.0172 0.01685 - 0.0177
CannTrust Holdings
$5.3866 ▽ (-1.42%)
Volume: 20,147
Bid Ask Day's Range
0 0 5.28 - 5.455
Cannabix Technologies Inc.
$1.4097 ▽ (-1.42%)
Volume: 54,682
Bid Ask Day's Range
1.38 1.4 1.38 - 1.4452
Nutritional High International Inc.
$0.309 ▽ (-1.50%)
Volume: 22,000
Bid Ask Day's Range
0.31 0.316 0.3088 - 0.3204
MPX Bioceutical Corp.
$0.6105 ▽ (-1.53%)
Volume: 114,749
Bid Ask Day's Range
0.6052 0.6136 0.6 - 0.6254
CannaRoyalty
$3.2844 ▽ (-1.64%)
Volume: 31,765
Bid Ask Day's Range
3.26 3.29 3.25 - 3.43
Heritage Cannabis Holdings Corp.
$0.29 ▽ (-1.69%)
Volume: 500
Bid Ask Day's Range
0 0 0.29 - 0.29
Beleave, Inc
$1.15972 ▽ (-1.72%)
Volume: 3,740
Bid Ask Day's Range
1.11 1.16 1.1489 - 1.1733
Cannex Capital Holdings Inc.
$0.905 ▽ (-1.84%)
Volume: 8,500
Bid Ask Day's Range
0 0 0.895 - 0.9186
Zynerba Pharmaceuticals
$10.62 ▽ (-1.85%)
Volume: 96,892
Bid Ask Day's Range
10.57 10.63 10.35 - 10.95
Cannabics Pharmaceuticals Inc.
$1.03 ▽ (-1.90%)
Volume: 62,264
Bid Ask Day's Range
1.03 1.05 1.02 - 1.07
Marijuana Company of America Inc.
$0.03025 ▽ (-1.94%)
Volume: 2,039,686
Bid Ask Day's Range
0.03 0.0305 0.03 - 0.032
Friday Night, Inc.
$0.435 ▽ (-1.98%)
Volume: 18,087
Bid Ask Day's Range
0.422 0.4276 0.4266 - 0.446
GB Sciences, Inc.
$0.5899 ▽ (-2.09%)
Volume: 290,589
Bid Ask Day's Range
0.575 0.59 0.57 - 0.615
Elev8 Brands Inc.
$0.06 ▽ (-2.12%)
Volume: 202,940
Bid Ask Day's Range
0.0575 0.06 0.0575 - 0.0613
Cannimed Therapeutics Inc
$24.27038 ▽ (-2.15%)
Volume: 1,022
Bid Ask Day's Range
0 0 23.9315 - 25.1753
Leafbuyer Technologies Inc.
$1.71 ▽ (-2.29%)
Volume: 51,232
Bid Ask Day's Range
1.7 1.71 1.66 - 1.76
Sugarmade, Inc.
$0.1749 ▽ (-2.29%)
Volume: 142,549
Bid Ask Day's Range
0.17 0.1736 0.161 - 0.178
UBIQUITECH SOFTWARE CORP
$0.0085 ▽ (-2.30%)
Volume: 1,006,574
Bid Ask Day's Range
0.0083 0.0085 0.0081 - 0.0092
Liberty Health Sciences Inc.
$0.66116 ▽ (-2.34%)
Volume: 212,886
Bid Ask Day's Range
0.6522 0.665 0.6468 - 0.703
Maple Leaf Green World, Inc.
$0.5898 ▽ (-2.35%)
Volume: 30,608
Bid Ask Day's Range
0.5387 0.5899 0.5101 - 0.61
Newstrike Resources
$0.792 ▽ (-2.37%)
Volume: 4,271
Bid Ask Day's Range
0.7923 0.801 0.792 - 0.7998
Surna Inc.
$0.2175 ▽ (-2.38%)
Volume: 272,666
Bid Ask Day's Range
0.2175 0.22 0.215 - 0.2228
United Cannabis Corp.
$1.015 ▽ (-2.39%)
Volume: 50,007
Bid Ask Day's Range
1.01 1.02 1.0 - 1.05
Radient Technologies
$0.9767 ▽ (-2.43%)
Volume: 13,300
Bid Ask Day's Range
0 0 0.9757 - 0.999
MGC Pharmaceuticals
$0.0624 ▽ (-2.50%)
Volume: 11,000
Bid Ask Day's Range
0.059 0.065 0.0624 - 0.0625
Namaste Technologies Inc.
$1.217 ▽ (-2.67%)
Volume: 108,589
Bid Ask Day's Range
1.21 1.23 1.2 - 1.2792
Isodiol International Inc.
$0.6581 ▽ (-2.72%)
Volume: 245,976
Bid Ask Day's Range
0.66 0.76 0.63 - 0.6779
PAO Group Inc.
$0.007 ▽ (-2.78%)
Volume: 588,651
Bid Ask Day's Range
0.0066 0.0073 0.007 - 0.0075
Terra Tech Corp.
$2.72 ▽ (-2.86%)
Volume: 346,710
Bid Ask Day's Range
2.7 2.72 2.565 - 2.78
Sunset Island Group Inc
$0.67 ▽ (-2.90%)
Volume: 1,658
Bid Ask Day's Range
0.67 0.699 0.67 - 0.69
Hempco Food and Fiber Inc.
$1.0521 ▽ (-3.04%)
Volume: 703
Bid Ask Day's Range
0 0 1.0521 - 1.0707
Kona Gold Solutions Inc.
$0.0126 ▽ (-3.08%)
Volume: 546,206
Bid Ask Day's Range
0.0125 0.0128 0.0126 - 0.017
SIPP Industries
$0.034 ▽ (-3.13%)
Volume: 676,074
Bid Ask Day's Range
0.032 0.034 0.032 - 0.0355
General Cannabis Corp.
$4.01 ▽ (-3.14%)
Volume: 95,582
Bid Ask Day's Range
3.99 4.01 3.95 - 4.2
Canada House Wellness Group, Inc
$0.18 ▽ (-3.23%)
Volume: 21,500
Bid Ask Day's Range
0.153 0.253 0.18 - 0.18
Nuvus Gro Corp.
$1.2 ▽ (-3.23%)
Volume: 450
Bid Ask Day's Range
1.05 1.2 1.2 - 1.24
GreenGro Technologies, Inc.
$0.0376 ▽ (-3.34%)
Volume: 398,589
Bid Ask Day's Range
0.0376 0.038 0.0372 - 0.04
Maricann Group, Inc.
$1.2322 ▽ (-3.36%)
Volume: 31,936
Bid Ask Day's Range
1.21 1.24 1.18 - 1.2467
Aurora Cannabis Inc.
$6.23 ▽ (-3.41%)
Volume: 533,929
Bid Ask Day's Range
6.21 6.23 6.1667 - 6.49
Harvest One Cannabis, Inc
$0.6933 ▽ (-3.63%)
Volume: 12,293
Bid Ask Day's Range
0 0 0.689 - 0.7186
Cannabis Sativa Inc.
$4.35 ▽ (-3.76%)
Volume: 25,377
Bid Ask Day's Range
4.32 4.35 4.31 - 4.465
Smoke Cartel, Inc
$1.78 ▽ (-3.78%)
Volume: 100
Bid Ask Day's Range
1.7 1.78 1.78 - 1.78
Nightfood Holdings, Inc.
$0.365 ▽ (-3.82%)
Volume: 80,219
Bid Ask Day's Range
0.35 0.365 0.35 - 0.38
iAnthus Capital Holdings Inc
$3.05 ▽ (-4.09%)
Volume: 96,176
Bid Ask Day's Range
3.04 3.05 3.0 - 3.1305
Potnetwork Holdings Inc.
$0.2996 ▽ (-4.13%)
Volume: 2,290,108
Bid Ask Day's Range
0.297 0.301 0.2925 - 0.314
Ravenquest Biomed Inc
$0.7885 ▽ (-4.18%)
Volume: 31,202
Bid Ask Day's Range
0.763 0.7885 0.75529 - 0.83
Alternate Health Corp.
$1.08 ▽ (-4.39%)
Volume: 10,140
Bid Ask Day's Range
1.08 1.09 1.0593 - 1.12
Geopulse Explorations, Inc
$0.0237 ▽ (-4.44%)
Volume: 12,500
Bid Ask Day's Range
0.021 0.024 0.0237 - 0.0237
Canna Consumer Goods Inc.
$0.0076 ▽ (-4.52%)
Volume: 110,600
Bid Ask Day's Range
0.0076 0.009 0.0075 - 0.009
Freedom Leaf, Inc.
$0.16225 ▽ (-4.56%)
Volume: 39,889
Bid Ask Day's Range
0.164 0.169 0.16 - 0.17
Veritas Pharma, Inc.
$0.3148 ▽ (-4.61%)
Volume: 29,250
Bid Ask Day's Range
0.3107 0.329 0.3148 - 0.3387
Hiku Brands Company Ltd.
$1.2002 ▽ (-4.75%)
Volume: 80,501
Bid Ask Day's Range
1.2 1.22 1.2 - 1.29
Hemp, Inc.
$0.0247 ▽ (-5.00%)
Volume: 14,079,506
Bid Ask Day's Range
0.0244 0.0247 0.0239 - 0.027
Sunniva Inc
$6.7 ▽ (-5.36%)
Volume: 19,096
Bid Ask Day's Range
6.66 6.73 6.516 - 6.7843
CannaGrow Holdings, Inc
$1.4 ▽ (-5.41%)
Volume: 14,056
Bid Ask Day's Range
1.36 1.4 1.35 - 1.49
Cannabis Strategic Ventures
$1.75 ▽ (-5.41%)
Volume: 16,133
Bid Ask Day's Range
1.79 1.8 1.66 - 1.95
HIGH HAMPTON HOLDINGS, CORP
$0.82 ▽ (-5.48%)
Volume: 3,548
Bid Ask Day's Range
0.8 0.82 0.82 - 0.8729
MassRoots, Inc.
$0.254 ▽ (-5.58%)
Volume: 450,159
Bid Ask Day's Range
0.25 0.258 0.2489 - 0.2699
Canbiola Inc.
$0.0169 ▽ (-5.59%)
Volume: 304,911
Bid Ask Day's Range
0.016 0.0169 0.0169 - 0.0179
HempAmericana, Inc.
$0.01935 ▽ (-5.61%)
Volume: 10,079,610
Bid Ask Day's Range
0.0192 0.0198 0.0181 - 0.0226
Nemus Bioscience, Inc.
$0.2354 ▽ (-5.80%)
Volume: 18,433
Bid Ask Day's Range
0.23 0.2354 0.235 - 0.2355
American Cannabis Company Inc.
$0.94 ▽ (-6.00%)
Volume: 123,473
Bid Ask Day's Range
0.94 0.954 0.94 - 0.99
Cannabis Science, Inc.
$0.0665 ▽ (-6.07%)
Volume: 5,272,579
Bid Ask Day's Range
0.0652 0.0665 0.0625 - 0.0725
Diego Pellicer Worldwide, Inc.
$0.022 ▽ (-6.38%)
Volume: 355,000
Bid Ask Day's Range
0.0211 0.022 0.0202 - 0.0229
CTT Pharmaceutical Holdings Inc.
$0.275 ▽ (-6.78%)
Volume: 29,128
Bid Ask Day's Range
0.262 0.275 0.275 - 0.2821
Rising India, Inc
$0.0119 ▽ (-7.03%)
Volume: 2,209,812
Bid Ask Day's Range
0.0114 0.0119 0.0111 - 0.013
Liberty Leaf Hldgs Ltd.
$0.3 ▽ (-7.06%)
Volume: 56,224
Bid Ask Day's Range
0.29 0.305 0.2833 - 0.307086
WEED Inc.
$4.45 ▽ (-7.10%)
Volume: 76,360
Bid Ask Day's Range
4.45 4.5 4.37 - 4.8
On4 Communications, Inc.
$0.0036 ▽ (-7.69%)
Volume: 12,069,934
Bid Ask Day's Range
0.0035 0.0036 0.0033 - 0.0039
Global Cannabis Applications Corp.
$0.17 ▽ (-7.81%)
Volume: 167,851
Bid Ask Day's Range
0.165 0.172 0.166 - 0.184
Integrated Cannabis Solutions Inc.
$0.0128 ▽ (-7.91%)
Volume: 59,600
Bid Ask Day's Range
0.013 0.0137 0.0128 - 0.015
Agritek Holdings Inc.
$0.0161 ▽ (-8.00%)
Volume: 1,106,585
Bid Ask Day's Range
0.0161 0.0163 0.016 - 0.0179
Acology, Inc.
$0.0101 ▽ (-8.18%)
Volume: 886,045
Bid Ask Day's Range
0.0101 0.0105 0.01 - 0.011
Endocan Corp.
$0.0144 ▽ (-8.28%)
Volume: 11,750
Bid Ask Day's Range
0.0129 0.0144 0.0129 - 0.0165
W Technologies Inc.
$0.0503 ▽ (-8.99%)
Volume: 10,060
Bid Ask Day's Range
0.05 0.098 0.0503 - 0.0503
Cannabis Leaf Inc.
$0.6019 ▽ (-9.49%)
Volume: 2,215
Bid Ask Day's Range
0.6021 0.6665 0.6019 - 0.6668
Grand Capital Ventures Inc.
$0.0009 ▽ (-10.00%)
Volume: 11,632,094
Bid Ask Day's Range
0.0008 0.0009 0.0007 - 0.001
Premier Biomedical Inc
$0.0018 ▽ (-10.00%)
Volume: 2,165,520
Bid Ask Day's Range
0.0017 0.0018 0.0017 - 0.002
Vape Holdings Inc.
$0.0027 ▽ (-10.00%)
Volume: 860,000
Bid Ask Day's Range
0.0028 0.003 0.0027 - 0.003
Nanosphere Health Sciences Inc.
$0.32 ▽ (-10.11%)
Volume: 189,184
Bid Ask Day's Range
0 0 0.2964 - 0.32
MyDx Inc.
$0.0034 ▽ (-10.53%)
Volume: 13,249,307
Bid Ask Day's Range
0.0034 0.0035 0.0032 - 0.004
Alkame Holdings Inc.
$0.0007 ▽ (-12.50%)
Volume: 5,810,714
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0008
Blue Diamond Ventures Inc.
$0.0007 ▽ (-12.50%)
Volume: 2,605,200
Bid Ask Day's Range
0.0006 0.0007 0.0007 - 0.0008
EffTec International Inc
$0.0007 ▽ (-12.50%)
Volume: 11,856,927
Bid Ask Day's Range
0.0006 0.0007 0.0007 - 0.0007
V Group Inc.
$0.0006 ▽ (-14.29%)
Volume: 600,000
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0006
Grey Cloak Tech
$0.0005 ▽ (-16.67%)
Volume: 5,829,220
Bid Ask Day's Range
0.0004 0.0005 0.0003 - 0.0005
Grow Solutions Holdings Inc.
$0.0115 ▽ (-17.27%)
Volume: 145,456
Bid Ask Day's Range
0.0086 0.0115 0.01 - 0.0139
Global Entertainment Holdings, Inc.
$0.0044 ▽ (-20.00%)
Volume: 10,000
Bid Ask Day's Range
0.0043 0.0054 0.0044 - 0.0044
SUTIMCo International, Inc.
$0.00001 ▽ (-90.00%)
Volume: 250
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.00001