High Times

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,662 AMFE 0.097 -0.00617 -5.98%  843,162
2 Puration Inc. 2,146 Recent News for PURA PURA 0.203 0.0784 62.92%  71,710,471
3 RushNet Inc 1,954 RSHN 0.0022 -0.0002 -8.33%  18,706,962
4 American Premium Water Corp. 1,305 HIPH 0.072 -0.0029 -3.87%  14,585,708
5 Freedom Leaf, Inc. 1,297 Recent News for FRLF FRLF 0.74 0.2221 42.88%  6,347,257
6 On4 Communications, Inc. 1,192 ONCI 0.0018 0.0 0.00%  5,367,136
7 Kona Gold Solutions Inc. 1,025 KGKG 0.052 0.0192 58.54%  49,928,768
8 CV Sciences Inc. 952 CVSI 5.9 0.7001 13.46%  2,463,339
9 Innovativ Media Group Inc. 808 INMG 0.0051 -0.0006 -10.53%  1,988,250
10 Greater Cannabis Company Inc. 769 GCAN 0.1611 -0.0189 -10.50%  791,928
11 Eline Entertainment Group Inc. 702 EEGI 0.0001 0.0 0.00%  95,921,358
12 SIPP Industries 695 SIPC 0.0444 0.0025 5.97%  3,289,382
13 Apple Rush Company, Inc 680 APRU 0.021 0.0045 27.27%  13,667,585
14 Namaste Technologies Inc. 644 NXTTF 2.1739 0.4039 22.82%  3,535,833
15 Rising Biosciences, Inc 632 RBII 0.00649 0.00067 11.51%  6,958,032
16 MyDx Inc. 626 MYDX 0.0021 0.0 0.00%  6,297,699
17 Livewire Ergogenics 602 LVVV 0.0589 0.0109 22.71%  4,482,470
18 UNIVEC, Inc. 578 UNVC 0.0027 0.0005 22.73%  9,260,838
19 Medtainer Inc. 576 MDTR 0.0263 0.00202 8.32%  65,960,972
20 Potnetwork Holdings Inc. 527 Recent News for POTN POTN 0.2761 0.0921 50.05%  18,392,908
21 Hemp, Inc. 516 HEMP 0.0295 0.0031 11.74%  40,829,470
22 Gold River Productions, INC. 396 GRPS 0.0056 0.0002 3.70%  8,166,060
23 Elev8 Brands Inc. 369 Recent News for VATE VATE 0.06 0.0181 43.20%  8,711,713
24 American Green, Inc. 346 ERBB 0.00065 -0.00005 -7.14%  113,010,808
25 Alkame Holdings Inc. 346 ALKM 0.0017 0.0004 30.77%  162,929,882
26 Sylios Corp. 328 UNGS 0.0001 0.0 0.00%  11,298,808
27 OWC Pharmaceutical Research Corp. 322 OWCP 0.17695 0.00765 4.52%  356,181
28 Terra Tech Corp. 310 Recent News for TRTC TRTC 2.1575 0.1375 6.81%  1,241,286
29 Wanderport Corp. 287 WDRP 0.0095 -0.0009 -8.65%  5,810,751
30 Players Network 240 PNTV 0.0592 0.002 3.50%  1,803,095
31 Medican Enterprises Inc. 236 MDCN 0.0003 -0.0001 -25.00%  17,678,949
32 Canbiola Inc. 230 CANB 0.04285 0.00185 4.51%  6,130,007
33 Sugarmade, Inc. 229 Recent News for SGMD SGMD 0.118 0.008 7.27%  1,498,795
34 EVIO Inc. 214 Recent News for EVIO EVIO 0.63 -0.045 -6.67%  201,561
35 Charlotte's Web Holdings, Inc. 205 CWBHF 12.94247 0.12314 0.96%  96,262
36 MedMen Enterprises 191 MMNFF 6.26 0.5478 9.59%  8,872,904
37 Pyxus International, Inc. 185 PYX 38.91 -4.14 -9.62%  3,745,531
38 SKY440 INC 179 SKYF 0.0003 0.0 0.00%  7,163,738
39 Medical Marijuana, Inc. 178 MJNA 0.087 0.0043 5.20%  12,963,513
40 Dewmar International BMC Inc. 176 DEWM 0.00079 0.00009 12.86%  4,640,053
41 Trans Global Group Inc 172 TGGI 0.0002 -0.0001 -33.33%  6,609,934
42 Easton Pharmaceuticals, Inc. 163 EAPH 0.015 -0.00005 -0.33%  2,889,024
43 Aphria Inc 157 APHQF 15.35 0.7 4.78%  2,509,656
44 Trulieve Cannabis Corp 155 TCNNF 14.474891 0.267691 1.88%  173,184
45 Blue Diamond Ventures Inc. 148 BLDV 0.0006 0.0001 20.00%  20,452,325
46 North American Cannabis Holdings Inc. 137 Recent News for USMJ USMJ 0.0005 0.0002 66.67%  856,442,329
47 Cronos Group Inc. 129 Recent News for CRON CRON 11.74 1.88 19.07%  25,676,852
48 V Group Inc. 120 VGID 0.0005 0.0 0.00%  4,780,100
49 United Cannabis Corp. 118 CNAB 0.685 0.085 14.17%  615,184
50 GreenGro Technologies, Inc. 111 GRNH 0.032 0.0041 14.70%  5,723,855

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
CGC Canopy Growth to Announce Second Quarter Fiscal 2019 Financial Results 10/15/2018 9:01:00 PM
CGC Canopy Growth to Announce Second Quarter Fiscal 2019 Financial Results 10/15/2018 9:01:00 PM
CIIX Quarterly Report (10-q) 10/15/2018 8:55:09 PM
FRLF Annual Report (10-k) 10/15/2018 8:39:37 PM
SGMD Amended Notification That Annual Report Will Be Submitted Late (nt 10-k/a) 10/15/2018 8:37:51 PM
FRLF Initial Statement of Beneficial Ownership (3) 10/15/2018 8:32:35 PM
EVIO Current Report Filing (8-k) 10/15/2018 8:06:12 PM
TNY Tinley Beverage Company Unaware of Any Material Change 10/15/2018 5:44:03 PM
TNY Tinley Beverage Company Unaware of Any Material Change 10/15/2018 5:44:03 PM
CRON Report of Foreign Issuer (6-k) 10/15/2018 3:05:06 PM
IVITF INVICTUS ANNOUNCES OPTIONCO HAS RECEIVED ITS LICENSE TO CULTIVATE 10/15/2018 2:29:38 PM
VATE Elev8 Brands, Inc. Approved for Trading on OTCQB Venture Market 10/15/2018 1:34:48 PM
PURA North American Cannabis Holdings, Inc Reports 15% Annual Revenue Growth On $858,000 In Sales Approaching A Break-Even Bottoml... 10/15/2018 1:33:29 PM
USMJ North American Cannabis Holdings, Inc Reports 15% Annual Revenue Growth On $858,000 In Sales Approaching A Break-Even Bottoml... 10/15/2018 1:33:29 PM
PURA PURA - Puration Inc Confirms CEO Audio Interview Scheduled For Release This Week 10/15/2018 1:11:30 PM
NGTF Current Report Filing (8-k) 10/15/2018 1:10:47 PM
TRTC Current Report Filing (8-k) 10/15/2018 1:06:57 PM
TRTC Current Report Filing (8-k) 10/15/2018 1:02:14 PM
SCNA Smart Cannabis Corp. Sells 126 Multi Spectrum Grow Light Fixtures to Yolo County Cannabis Cultivator 10/15/2018 12:30:00 PM
CGC Canopy Growth to Acquire Assets of Colorado-Based Hemp Innovator Ebbu 10/15/2018 12:24:00 PM
CGC Canopy Growth to Acquire Assets of Colorado-Based Hemp Innovator Ebbu 10/15/2018 12:24:00 PM
MICWF Micron Waste and Quest Resource Management Group Announce Partnership to Treat Cannabis Waste in U.S. Market 10/15/2018 12:08:06 PM
CRON Cronos Group Inc. Partners with Technion Research & Development Foundation for Cannabinoid-Based Skin Care Treatments 10/15/2018 12:00:00 PM
CRON Cronos Group Inc. Partners with Technion Research & Development Foundation for Cannabinoid-Based Skin Care Treatments 10/15/2018 12:00:00 PM
CRON Cronos Group Inc. Partners with Technion Research & Development Foundation for Cannabinoid-Based Skin Care Treatments 10/15/2018 12:00:00 PM
CRON Cronos Group Inc. Partners with Technion Research & Development Foundation for Cannabinoid-Based Skin Care Treatments 10/15/2018 12:00:00 PM
NMUS Proxy Statement - Other Information (preliminary) (pre 14c) 10/15/2018 11:04:12 AM
GLPH Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 10/15/2018 11:01:19 AM
CGC Canopy Growth to Acquire Assets of Colorado-Based Hemp Innovator Ebbu 10/15/2018 11:00:00 AM
CGC Canopy Growth to Acquire Assets of Colorado-Based Hemp Innovator Ebbu 10/15/2018 11:00:00 AM
POTN PotNetwork Holdings, Inc. Files Form 10 To Become SEC Reporting Company 10/15/2018 10:00:00 AM
TLRY High Park Company Introduces Comprehensive Portfolio of Adult-Use Cannabis Brands 10/15/2018 10:00:00 AM
FSDDF FSD Pharma and SciCann Therapeutics to Attend the CannX International Medical Cannabis Convention in Tel Aviv Israel 10/15/2018 9:58:33 AM
TGOD The Green Organic Dutchman Provides Update on Aurora Cannabis Milestone Option 10/12/2018 11:00:00 PM
LXRP Current Report Filing (8-k) 10/12/2018 9:01:58 PM
CGC Report of Foreign Issuer (6-k) 10/12/2018 8:58:29 PM
CGC Report of Foreign Issuer (6-k) 10/12/2018 8:58:29 PM
GRWC Annual Report (10-k) 10/12/2018 8:41:13 PM
TRTC Current Report Filing (8-k) 10/12/2018 8:37:58 PM
SGMD Current Report Filing (8-k) 10/12/2018 6:43:44 PM
NMUS Statement of Changes in Beneficial Ownership (4) 10/12/2018 5:07:44 PM
NMUS Initial Statement of Beneficial Ownership (3) 10/12/2018 5:03:42 PM
NMUS Statement of Changes in Beneficial Ownership (4) 10/12/2018 4:20:45 PM
NMUS Statement of Changes in Beneficial Ownership (4) 10/12/2018 4:18:45 PM
PURA Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
PURA Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
CGC Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
CGC Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
ACBFF Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
ACBFF Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
CGC Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
CGC Puration Inc (OTCMKTS:PURA): 200% Upside Potential 10/12/2018 1:43:50 PM
CGC Report of Foreign Issuer (6-k) 10/12/2018 1:12:34 PM
CGC Report of Foreign Issuer (6-k) 10/12/2018 1:12:34 PM
CGC Report of Foreign Issuer (6-k) 10/12/2018 1:10:33 PM
CGC Report of Foreign Issuer (6-k) 10/12/2018 1:10:33 PM
NMUS Current Report Filing (8-k) 10/12/2018 10:07:34 AM
EAT Additional Proxy Soliciting Materials (definitive) (defa14a) 10/12/2018 10:03:57 AM
TRTC Notice of Effectiveness (effect) 10/12/2018 10:01:33 AM
NGTF Current Report Filing (8-k) 10/11/2018 8:21:51 PM
EAT Hi, Welcome to Chili's 10/11/2018 6:20:00 PM
PURA The Parabolic Rise of Puration Inc (OTCMKTS: PURA) 10/11/2018 4:13:06 PM
ZYNE Zynerba Pharmaceuticals to Present at the 2018 BIO Investor Forum 10/11/2018 2:47:19 PM
PURA PURA - Puration Inc Garners Interest From $330 Billion Beverage Industry Brand Name Players 10/11/2018 1:10:00 PM
PURA PURA - Puration Inc Garners Interest From $330 Billion Beverage Industry Brand Name Players 10/11/2018 1:10:00 PM
USMJ PURA - Puration Inc Garners Interest From $330 Billion Beverage Industry Brand Name Players 10/11/2018 1:10:00 PM
USMJ PURA - Puration Inc Garners Interest From $330 Billion Beverage Industry Brand Name Players 10/11/2018 1:10:00 PM
SGMD Fresh Acquisitions Help Companies Profit from Growth in the Cannabis Sector 10/11/2018 12:45:00 PM
LXRP CBD Exploding into Mainstream Wellness Products 10/11/2018 12:45:00 PM
GWPH Fresh Acquisitions Help Companies Profit from Growth in the Cannabis Sector 10/11/2018 12:45:00 PM
CGC Fresh Acquisitions Help Companies Profit from Growth in the Cannabis Sector 10/11/2018 12:45:00 PM
ACBFF Fresh Acquisitions Help Companies Profit from Growth in the Cannabis Sector 10/11/2018 12:45:00 PM
CGC Fresh Acquisitions Help Companies Profit from Growth in the Cannabis Sector 10/11/2018 12:45:00 PM
TLRY Fresh Acquisitions Help Companies Profit from Growth in the Cannabis Sector 10/11/2018 12:45:00 PM
WDRP Wanderport Corporation Announces Alcohol Beverage Business Update 10/11/2018 12:30:00 PM
SIPC Wanderport Corporation Announces Alcohol Beverage Business Update 10/11/2018 12:30:00 PM
EMH Emerald Health Therapeutics Promotes Paul R. Dillman, Jr. to Executive Vice President of Global Sales and Marketing 10/11/2018 11:00:00 AM
TGOD The Green Organic Dutchman advances international expansion through joint venture entering Latin America 10/11/2018 11:00:00 AM
TRTC Post-effective Amendment to Registration Statement (pos Am) 10/11/2018 10:08:02 AM
TRTC Securities Registration Statement (simplified Form) (s-3/a) 10/10/2018 11:16:52 PM
TLRY Current Report Filing (8-k) 10/10/2018 9:26:19 PM
TLRY Tilray, Inc. Announces Closing of US$450 Million 5.00% Convertible Notes Offering 10/10/2018 8:15:00 PM
MJMD Phoenix Life Sciences International Receives Government Approval to Produce Botanical Pharmaceutical Products in South Pacific 10/10/2018 3:34:23 PM
MDCL Medicine Man Technologies (OTCQX:MDCL) Expects to Exceed 3rd Qtr. Guidance, Adding New Clients in Ohio and Pennsylvania 10/10/2018 2:15:28 PM
MDCL Medicine Man Technologies (OTCQX:MDCL) Expects to Exceed 3rd Qtr. Guidance, Adding New Clients in Ohio and Pennsylvania 10/10/2018 2:15:28 PM
POTN SeeThru Equity Announces Increased Target for American Premium Water Corporation (OTC:HIPH) 10/10/2018 1:30:00 PM
CVSI SeeThru Equity Announces Increased Target for American Premium Water Corporation (OTC:HIPH) 10/10/2018 1:30:00 PM
CGC Tweed, Uber, and MADD Canada join forces to launch national impaired driving awareness campaign ahead of cannabis legalizatio... 10/10/2018 1:30:00 PM
CGC Tweed, Uber, and MADD Canada join forces to launch national impaired driving awareness campaign ahead of cannabis legalizatio... 10/10/2018 1:30:00 PM
PURA PURA - Puration, Inc. Announces New Goldman Small Cap Research Report With Speculative-Buy Rating and Target $0.25 PPS 10/10/2018 1:20:17 PM
KGKG Kona Gold Solutions, Inc. Developing New Flavors to Extend its Hemp Energy Drink Product Line 10/10/2018 1:00:00 PM
KGKG Kona Gold Solutions, Inc. Developing New Flavors to Extend its Hemp Energy Drink Product Line 10/10/2018 1:00:00 PM
NUGS Cannabis Strategic Ventures Adds Board Member in Preparation of Uplisting of Common Stock to National Exchange 10/10/2018 12:30:00 PM
NUGS Cannabis Strategic Ventures Adds Board Member in Preparation of Uplisting of Common Stock to National Exchange 10/10/2018 12:30:00 PM
RBII Rising Biosciences Receives FDA Clearance for TSW Pain Cream; Expedites Testing of CBD Only Variants of Cannophen and TSW Pain 10/10/2018 12:30:00 PM
RBII Rising Biosciences Receives FDA Clearance for TSW Pain Cream; Expedites Testing of CBD Only Variants of Cannophen and TSW Pain 10/10/2018 12:30:00 PM
TGOD The Green Organic Dutchman Provides Update on Operations 10/10/2018 12:00:00 PM
FSDDF FSD - An Unparalleled Opportunity to Capitalize on Canada's Marijuana Legalization 10/10/2018 12:00:00 PM
FSDDF FSD - An Unparalleled Opportunity to Capitalize on Canada's Marijuana Legalization 10/10/2018 12:00:00 PM
FSDDF FSD - An Unparalleled Opportunity to Capitalize on Canada's Marijuana Legalization? 10/10/2018 12:00:00 PM
FSDDF FSD - An Unparalleled Opportunity to Capitalize on Canada's Marijuana Legalization? 10/10/2018 12:00:00 PM
LIFT Lift & Co. Announces the "Lift & Co. Retail Tradeshow," a B2B Event Series Produced in a Multi-Year Partnership With the Cann... 10/10/2018 12:00:00 PM
EMH Emerald Health Therapeutics’ Subsidiary Northern Vine Receives International Government Approvals and Completes Import and ... 10/10/2018 11:00:00 AM
INQD Current Report Filing (8-k) 10/10/2018 10:10:15 AM
CGC Report of Foreign Issuer (6-k) 10/10/2018 10:07:39 AM
CGC Report of Foreign Issuer (6-k) 10/10/2018 10:07:39 AM
CGC Report of Foreign Issuer (6-k) 10/10/2018 10:03:54 AM
CGC Report of Foreign Issuer (6-k) 10/10/2018 10:03:54 AM
NULF Current Report Filing (8-k) 10/9/2018 9:27:23 PM
MYDX Current Report Filing (8-k) 10/9/2018 7:50:20 PM
NULF Current Report Filing (8-k) 10/9/2018 7:01:33 PM
CGC Canopy Growth augmente la capacité de production autorisée de sa plateforme 10/9/2018 6:40:00 PM
CGC Canopy Growth augmente la capacité de production autorisée de sa plateforme 10/9/2018 6:40:00 PM
FRLF Statement of Beneficial Ownership (sc 13d) 10/9/2018 6:02:42 PM
CBDS Statement of Changes in Beneficial Ownership (4) 10/9/2018 2:49:46 PM
CGC Report of Foreign Issuer (6-k) 10/9/2018 1:42:48 PM
CGC Report of Foreign Issuer (6-k) 10/9/2018 1:42:48 PM
PURA Puration Inc Sets Sights On 2018 Revenue Benchmark To Carve Out Leadership Stake In $1 Billion Cannabis Beverage Market Segment 10/9/2018 1:38:45 PM
PURA Puration Inc Sets Sights On 2018 Revenue Benchmark To Carve Out Leadership Stake In $1 Billion Cannabis Beverage Market Segment 10/9/2018 1:38:45 PM
CGC Report of Foreign Issuer (6-k) 10/9/2018 1:35:57 PM
CGC Report of Foreign Issuer (6-k) 10/9/2018 1:35:57 PM
TRTC DirectView Offers Custom-Tailored Security, Surveillance, Safety and Access Control Solutions for The Cannabis and CBD 10/9/2018 12:49:30 PM
TRTC DirectView Offers Custom-Tailored Security, Surveillance, Safety and Access Control Solutions for The Cannabis and CBD 10/9/2018 12:49:30 PM
GWPH DirectView Offers Custom-Tailored Security, Surveillance, Safety and Access Control Solutions for The Cannabis and CBD 10/9/2018 12:49:30 PM
GWPH DirectView Offers Custom-Tailored Security, Surveillance, Safety and Access Control Solutions for The Cannabis and CBD 10/9/2018 12:49:30 PM
APHQF DirectView Offers Custom-Tailored Security, Surveillance, Safety and Access Control Solutions for The Cannabis and CBD 10/9/2018 12:49:30 PM
APHQF DirectView Offers Custom-Tailored Security, Surveillance, Safety and Access Control Solutions for The Cannabis and CBD 10/9/2018 12:49:30 PM
MCOA Public Acceptance Fuels Growth of CBD and Support Industries 10/9/2018 12:45:00 PM
GWPH Public Acceptance Fuels Growth of CBD and Support Industries 10/9/2018 12:45:00 PM
CRON Public Acceptance Fuels Growth of CBD and Support Industries 10/9/2018 12:45:00 PM
CGC Public Acceptance Fuels Growth of CBD and Support Industries 10/9/2018 12:45:00 PM
CGC Public Acceptance Fuels Growth of CBD and Support Industries 10/9/2018 12:45:00 PM
TLRY Public Acceptance Fuels Growth of CBD and Support Industries 10/9/2018 12:45:00 PM
SIPC Sipp Industries Initiates Process for Certificate of Label Approval with The Alcohol and Tobacco Tax and Trade Bureau Company 10/9/2018 12:30:00 PM
CGC Report of Foreign Issuer (6-k) 10/9/2018 12:08:14 PM
CGC Report of Foreign Issuer (6-k) 10/9/2018 12:08:14 PM
FSDDF FSD Pharma Begins Construction of Heritage Museum and Flagship Dispensary in Ontario 10/9/2018 12:00:00 PM
EMH Emerald Health Therapeutics’ Wholly Owned Subsidiary Northern Vine to Participate in Series of Cannabis Testing Seminars Ho... 10/9/2018 11:00:00 AM
ACB Aurora Cannabis Announces Application to List on the NYSE 10/9/2018 11:00:00 AM
ACB Aurora Cannabis Announces Application to List on the NYSE 10/9/2018 11:00:00 AM
CGC Canopy Growth Completes First Legal Medical Cannabis Export from Canada to the United States 10/9/2018 10:30:00 AM
CGC Canopy Growth Completes First Legal Medical Cannabis Export from Canada to the United States 10/9/2018 10:30:00 AM
CGC Canopy Growth exporte pour la première fois du cannabis thérapeutique légal du Canada vers les États-Unis 10/9/2018 10:30:00 AM
CGC Canopy Growth Completes First Legal Medical Cannabis Export from Canada to the United States 10/9/2018 10:30:00 AM
CGC Canopy Growth Completes First Legal Medical Cannabis Export from Canada to the United States 10/9/2018 10:30:00 AM
CGC Canopy Growth exporte pour la première fois du cannabis thérapeutique légal du Canada vers les États-Unis 10/9/2018 10:30:00 AM
NULF Current Report Filing (8-k) 10/9/2018 10:09:19 AM
CGC Canopy Growth increases licensed platform - 4.3 million square feet now licensed across Canada 10/9/2018 10:00:00 AM
CGC Canopy Growth increases licensed platform - 4.3 million square feet now licensed across Canada 10/9/2018 10:00:00 AM
TLRY Tilray® Strengthens Presence in Latin America with Acquisition of Alef Biotechnology 10/9/2018 10:00:00 AM
PURA PURA Introduces 3rd Cannabis Beverage As Beverage Giant Constellation Brands Announces $1 Billion ROI In CGS 10/8/2018 2:27:02 PM
CGC /R E P E A T -- Media Advisory - Tweed, Uber, and MADD Canada to launch national campaign on the risks of driving high/ 10/8/2018 11:30:00 AM
CGC /R E P E A T -- Media Advisory - Tweed, Uber, and MADD Canada to launch national campaign on the risks of driving high/ 10/8/2018 11:30:00 AM
GWPRF Current Report Filing (8-k) 10/5/2018 9:45:37 PM
NULF Current Report Filing (8-k) 10/5/2018 9:39:56 PM
EAT Proxy Statement (definitive) (def 14a) 10/5/2018 8:54:06 PM
EAT Current Report Filing (8-k) 10/5/2018 8:50:57 PM

Cannabis Stocks On InvestorsHub

North American Cannabis Holdings Inc.
$0.0005 ▲ (66.67%)
Volume: 856,442,329
Bid Ask Day's Range
0.0004 0.0005 0.0002 - 0.0006
Puration Inc.
$0.203 ▲ (62.92%)
Volume: 71,710,471
Bid Ask Day's Range
0.2001 0.204 0.1398 - 0.209
Kona Gold Solutions Inc.
$0.052 ▲ (58.54%)
Volume: 49,928,768
Bid Ask Day's Range
0.051 0.0525 0.031 - 0.0549
Nemus Bioscience, Inc.
$0.54 ▲ (54.29%)
Volume: 2,493,666
Bid Ask Day's Range
0.52 0.54 0.3501 - 0.54
Potnetwork Holdings Inc.
$0.2761 ▲ (50.05%)
Volume: 18,392,908
Bid Ask Day's Range
0.275 0.278 0.181 - 0.285
Cannabiz Mobile Inc.
$0.0006 ▲ (50.00%)
Volume: 680,015
Bid Ask Day's Range
0.0004 0.0006 0.0004 - 0.0006
GrowLife, Inc.
$0.0148 ▲ (46.53%)
Volume: 39,906,244
Bid Ask Day's Range
0.0146 0.0148 0.011 - 0.0148
Elev8 Brands Inc.
$0.06 ▲ (43.20%)
Volume: 8,711,713
Bid Ask Day's Range
0.057 0.06 0.03955 - 0.06
Freedom Leaf, Inc.
$0.74 ▲ (42.88%)
Volume: 6,347,257
Bid Ask Day's Range
0.73 0.74 0.5201 - 0.795225
Gala Pharmaceutical Inc.
$0.095 ▲ (39.71%)
Volume: 72,498
Bid Ask Day's Range
0.044 0.12 0.068 - 0.1094
Cannabusiness Group Inc.
$0.015 ▲ (36.36%)
Volume: 137,723
Bid Ask Day's Range
0 0 0.011 - 0.0178
Matica Enterprises Inc
$0.2079 ▲ (33.18%)
Volume: 501,433
Bid Ask Day's Range
0.199 0.214 0.157 - 0.2168
Marapharm Ventures Inc
$0.328 ▲ (31.02%)
Volume: 1,429,482
Bid Ask Day's Range
0.314 0.337 0.262 - 0.3345
Alkame Holdings Inc.
$0.0017 ▲ (30.77%)
Volume: 162,929,882
Bid Ask Day's Range
0.0016 0.0017 0.0013 - 0.0018
Cannabis Sativa Inc.
$5.66 ▲ (28.93%)
Volume: 730,888
Bid Ask Day's Range
5.61 5.75 4.5 - 5.75
Apple Rush Company, Inc
$0.021 ▲ (27.27%)
Volume: 13,667,585
Bid Ask Day's Range
0.02 0.022 0.01675 - 0.0234
Fusion Pharm, Inc.
$0.015 ▲ (25.00%)
Volume: 11,650
Bid Ask Day's Range
0 0 0.012 - 0.015
Profile Solutions Inc.
$0.199 ▲ (24.37%)
Volume: 38,548
Bid Ask Day's Range
0.0201 0.222 0.132 - 0.222
Premier Biomedical Inc.
$0.1525 ▲ (23.98%)
Volume: 69,874
Bid Ask Day's Range
0.115 0.22 0.123 - 0.16
Integrated Cannabis Solutions Inc.
$0.0095 ▲ (23.38%)
Volume: 1,185,708
Bid Ask Day's Range
0.0075 0.0095 0.00565 - 0.0095
Namaste Technologies Inc.
$2.1739 ▲ (22.82%)
Volume: 3,535,833
Bid Ask Day's Range
2.16 2.2 1.79 - 2.1906
UNIVEC, Inc.
$0.0027 ▲ (22.73%)
Volume: 9,260,838
Bid Ask Day's Range
0.0016 0.09 0.0024 - 0.0033
Livewire Ergogenics
$0.0589 ▲ (22.71%)
Volume: 4,482,470
Bid Ask Day's Range
0.057 0.059 0.0488 - 0.0615
Auxly Cannabis Group Inc.
$1.12 ▲ (22.08%)
Volume: 6,465,542
Bid Ask Day's Range
1.12 1.14 0.918 - 1.12
Indoor Harvest Corp
$0.1 ▲ (20.48%)
Volume: 436,178
Bid Ask Day's Range
0.092 0.1 0.0803 - 0.1279
TerrAscend
$9.72551 ▲ (20.07%)
Volume: 403,405
Bid Ask Day's Range
9.37 9.8 8.28347 - 10.28
Blue Diamond Ventures Inc.
$0.0006 ▲ (20.00%)
Volume: 20,452,325
Bid Ask Day's Range
0.0004 0.0006 0.0004 - 0.0006
True Leaf
$0.5178 ▲ (19.86%)
Volume: 124,864
Bid Ask Day's Range
0.503 0.521 0.447 - 0.5355
International Cannabrands
$0.198 ▲ (19.28%)
Volume: 49,027
Bid Ask Day's Range
0 0 0.1653 - 0.198
Green Thumb Industries
$18.96 ▲ (19.17%)
Volume: 413,471
Bid Ask Day's Range
18.82 19.38 16.42 - 19.3229
Cronos Group Inc.
$11.74 ▲ (19.07%)
Volume: 25,676,852
Bid Ask Day's Range
12.45 12.5 10.05 - 11.75
MediJane Holdings Inc.
$25.5 ▲ (18.60%)
Volume: 4,390
Bid Ask Day's Range
21.0 30.0 20.0 - 25.5
MassRoots, Inc.
$0.1475 ▲ (18.34%)
Volume: 1,883,961
Bid Ask Day's Range
0.1475 0.148 0.125 - 0.1487
Peak Pharmaceuticals Inc.
$0.16819 ▲ (16.80%)
Volume: 377,526
Bid Ask Day's Range
0.16 0.17 0.1455 - 0.17
Heritage Cannabis Holdings Corp.
$0.259 ▲ (15.63%)
Volume: 229,206
Bid Ask Day's Range
0.249 0.264 0.2356 - 0.2666
Zelda Theraputics
$0.052 ▲ (15.56%)
Volume: 33,075
Bid Ask Day's Range
0.045 0.0519 0.0457 - 0.052
Nuvus Gro Corp.
$0.06 ▲ (15.38%)
Volume: 20,430
Bid Ask Day's Range
0.02 0.06 0.047 - 0.06
International Endeavors Corp
$0.0345 ▲ (15.00%)
Volume: 7,400
Bid Ask Day's Range
0.03 0.035 0.0345 - 0.0349
Maricann Group, Inc.
$1.4003 ▲ (14.83%)
Volume: 396,962
Bid Ask Day's Range
1.38 1.42 1.26 - 1.41
CannaRoyalty
$6.3537 ▲ (14.82%)
Volume: 791,459
Bid Ask Day's Range
6.32 6.38 5.59 - 6.38359
GreenGro Technologies, Inc.
$0.032 ▲ (14.70%)
Volume: 5,723,855
Bid Ask Day's Range
0.0316 0.033 0.0279 - 0.032
Surna Inc.
$0.1605 ▲ (14.64%)
Volume: 1,432,515
Bid Ask Day's Range
0.1599 0.165 0.1449 - 0.165
Nutritional High International Inc.
$0.27 ▲ (14.46%)
Volume: 1,299,977
Bid Ask Day's Range
0.256 0.271 0.2351 - 0.27
Vinergy Res Ltd.
$0.16 ▲ (14.29%)
Volume: 36,625
Bid Ask Day's Range
0.16 0.18 0.145 - 0.16
United Cannabis Corp.
$0.685 ▲ (14.17%)
Volume: 615,184
Bid Ask Day's Range
0.681 0.7 0.608 - 0.71
Emblem Corp.
$1.33 ▲ (13.68%)
Volume: 963,713
Bid Ask Day's Range
1.29 1.35 1.17 - 1.3496
VPR Brands LP
$0.05399 ▲ (13.66%)
Volume: 174,841
Bid Ask Day's Range
0.046 0.055 0.046 - 0.0549
Micron Waste Technologies Inc.
$0.45 ▲ (13.55%)
Volume: 384,220
Bid Ask Day's Range
0.345 0.465 0.41116 - 0.4594
CV Sciences Inc.
$5.9 ▲ (13.46%)
Volume: 2,463,339
Bid Ask Day's Range
5.91 5.93 5.26 - 5.95
Dewmar International BMC Inc.
$0.00079 ▲ (12.86%)
Volume: 4,640,053
Bid Ask Day's Range
0.0006 0.0009 0.0006 - 0.00085
Green Cures and Botanical Distribution Inc.
$0.0073 ▲ (12.31%)
Volume: 4,512,166
Bid Ask Day's Range
0.0067 0.0074 0.0062 - 0.0084
Delta 9 Cannabis Inc.
$1.4323 ▲ (11.90%)
Volume: 157,437
Bid Ask Day's Range
1.43 1.47 1.3192 - 1.44
Hemp, Inc.
$0.0295 ▲ (11.74%)
Volume: 40,829,470
Bid Ask Day's Range
0.0291 0.03 0.0265 - 0.0298
TILRAY, INC
$165.64 ▲ (11.69%)
Volume: 6,097,689
Bid Ask Day's Range
167.77 168.6 151.0 - 167.3499
Canna Consumer Goods Inc.
$0.0058 ▲ (11.54%)
Volume: 182,822
Bid Ask Day's Range
0.005 0.0058 0.005 - 0.006
Rising Biosciences, Inc
$0.00649 ▲ (11.51%)
Volume: 6,958,032
Bid Ask Day's Range
0.0056 0.007 0.0055 - 0.007
General Cannabis Corp.
$3.758 ▲ (11.51%)
Volume: 892,861
Bid Ask Day's Range
3.75 3.76 3.4 - 3.86
Aurora Cannabis Inc.
$11.68 ▲ (11.03%)
Volume: 13,984,303
Bid Ask Day's Range
11.58 11.62 10.76773 - 11.73
Smart Cannabis Corp.
$0.042 ▲ (10.53%)
Volume: 2,750,028
Bid Ask Day's Range
0.039 0.042 0.0382 - 0.042
CannLabs Inc.
$0.1818 ▲ (9.98%)
Volume: 56,432
Bid Ask Day's Range
0.1545 0.1819 0.15 - 0.182
American Cannabis Company Inc.
$0.57 ▲ (9.62%)
Volume: 215,862
Bid Ask Day's Range
0.532 0.57 0.51 - 0.59
MedMen Enterprises
$6.26 ▲ (9.59%)
Volume: 8,872,904
Bid Ask Day's Range
6.25 6.28 5.75 - 7.1546
Invictus MD Strategies Corp
$1.4129 ▲ (9.57%)
Volume: 443,480
Bid Ask Day's Range
1.35 1.42 1.28 - 1.4129
Cannabis Strategic Ventures
$4.05 ▲ (9.46%)
Volume: 73,267
Bid Ask Day's Range
3.85 4.05 3.675 - 4.05
Beleave, Inc
$1.1418 ▲ (8.74%)
Volume: 114,774
Bid Ask Day's Range
1.11 1.14 1.0601 - 1.1459
Liberty Leaf Hldgs Ltd.
$0.163 ▲ (8.67%)
Volume: 37,586
Bid Ask Day's Range
0.1 0.163 0.1375 - 0.163
GTEC Holdings Ltd.
$0.92 ▲ (8.55%)
Volume: 196,431
Bid Ask Day's Range
0.8611 0.9655 0.8422 - 0.94
Sunset Island Group Inc
$0.4759 ▲ (8.41%)
Volume: 35,449
Bid Ask Day's Range
0.4451 0.485 0.4201 - 0.48
Medtainer Inc.
$0.0263 ▲ (8.32%)
Volume: 65,960,972
Bid Ask Day's Range
0.025 0.0263 0.025 - 0.0299
ETFMG Alternative Harvest ETF
$42.48 ▲ (8.28%)
Volume: 1,718,593
Bid Ask Day's Range
0 0 39.86 - 42.58
Mym Nutraceuticals
$0.9 ▲ (8.19%)
Volume: 253,645
Bid Ask Day's Range
0.88 0.914 0.8284 - 0.9262
Sproutly, Inc
$0.619 ▲ (8.03%)
Volume: 236,381
Bid Ask Day's Range
0.595 0.622 0.5783 - 0.6209
Horizons Marijuana Life Sciences Index ETF
$20.0591 ▲ (8.01%)
Volume: 95,569
Bid Ask Day's Range
0 0 18.90072 - 20.0616
CannTrust Holdings
$11.45487 ▲ (7.60%)
Volume: 695,086
Bid Ask Day's Range
0 0 10.7436 - 11.47911
Sativa Growth International
$0.01 ▲ (7.53%)
Volume: 124,575
Bid Ask Day's Range
0.0093 0.011 0.0093 - 0.012
Sugarmade, Inc.
$0.118 ▲ (7.27%)
Volume: 1,498,795
Bid Ask Day's Range
0.11 0.119 0.106 - 0.118
Liberty Health Sciences Inc.
$1.13 ▲ (7.17%)
Volume: 2,476,192
Bid Ask Day's Range
1.11 1.14 1.06 - 1.15
Terra Tech Corp.
$2.1575 ▲ (6.81%)
Volume: 1,241,286
Bid Ask Day's Range
2.15 2.18 2.09 - 2.19
THC Biomed Intl Ltd.
$0.636 ▲ (6.77%)
Volume: 128,155
Bid Ask Day's Range
0.618 0.637 0.6 - 0.6453
Next Generation Management Corp.
$0.0016 ▲ (6.67%)
Volume: 114,723
Bid Ask Day's Range
0.0016 0.002 0.0016 - 0.0019
Harvest One Cannabis, Inc
$0.64 ▲ (6.67%)
Volume: 155,641
Bid Ask Day's Range
0 0 0.63083 - 0.658
Tetra Bio-Pharma Inc.
$0.906 ▲ (6.60%)
Volume: 171,487
Bid Ask Day's Range
0.888 0.914 0.84 - 0.92103
Hempco Food and Fiber Inc.
$1.262 ▲ (6.55%)
Volume: 27,666
Bid Ask Day's Range
0 0 1.2001 - 1.29
HempAmericana, Inc.
$0.0124 ▲ (6.07%)
Volume: 11,746,216
Bid Ask Day's Range
0.0115 0.0139 0.0114 - 0.013
SIPP Industries
$0.0444 ▲ (5.97%)
Volume: 3,289,382
Bid Ask Day's Range
0.032 0.045 0.038 - 0.0445
iAnthus Capital Holdings Inc
$5.77 ▲ (5.87%)
Volume: 407,897
Bid Ask Day's Range
5.76 5.81 5.4466 - 5.8178
Marijuana Company of America Inc.
$0.0284 ▲ (5.58%)
Volume: 16,944,587
Bid Ask Day's Range
0.0271 0.029 0.026 - 0.029
Medical Marijuana, Inc.
$0.087 ▲ (5.20%)
Volume: 12,963,513
Bid Ask Day's Range
0.0865 0.1 0.0801 - 0.092
Veritas Pharma, Inc.
$0.1367 ▲ (5.15%)
Volume: 132,504
Bid Ask Day's Range
0.124 0.1417 0.12604 - 0.1415
Isodiol International Inc.
$2.56 ▲ (5.09%)
Volume: 114,099
Bid Ask Day's Range
2.55 2.59 2.405 - 2.63
WeedMD, Inc
$1.58 ▲ (4.85%)
Volume: 203,559
Bid Ask Day's Range
1.56 2.4 1.52 - 1.6
Aphria Inc
$15.35 ▲ (4.78%)
Volume: 2,509,656
Bid Ask Day's Range
15.31 15.4 14.7837 - 15.5644
Growgeneration Corp.
$4.39 ▲ (4.77%)
Volume: 117,694
Bid Ask Day's Range
4.36 4.39 4.09 - 4.47
Emerald Health Therapeutics Inc.
$3.92 ▲ (4.73%)
Volume: 474,820
Bid Ask Day's Range
3.89 3.93 3.8 - 3.94
Advantis Corp.
$0.0291 ▲ (4.68%)
Volume: 1,579,987
Bid Ask Day's Range
0.025 0.0344 0.0232 - 0.0292
OWC Pharmaceutical Research Corp.
$0.17695 ▲ (4.52%)
Volume: 356,181
Bid Ask Day's Range
0.1651 0.1775 0.16 - 0.1775
Canbiola Inc.
$0.04285 ▲ (4.51%)
Volume: 6,130,007
Bid Ask Day's Range
0.0423 0.043 0.039 - 0.048
Vape Holdings Inc.
$0.0025 ▲ (4.17%)
Volume: 4,314,959
Bid Ask Day's Range
0.001 0.0029 0.0023 - 0.0027
Cannabis Science, Inc.
$0.0417 ▲ (3.99%)
Volume: 11,247,234
Bid Ask Day's Range
0.0417 0.0428 0.04 - 0.044
ML Capital Group Inc.
$0.0523 ▲ (3.98%)
Volume: 3,893
Bid Ask Day's Range
0.028 0.077 0.0523 - 0.077
Village Farms International
$5.75 ▲ (3.92%)
Volume: 554,857
Bid Ask Day's Range
5.72 5.82 5.65232 - 6.0
Vivo Cannabis Inc.
$1.08 ▲ (3.85%)
Volume: 364,757
Bid Ask Day's Range
1.07 1.09 1.04 - 1.1
Kush Supply Co
$6.07 ▲ (3.76%)
Volume: 799,626
Bid Ask Day's Range
6.07 6.09 5.91 - 6.09
FSD Pharma
$0.56 ▲ (3.72%)
Volume: 1,181,240
Bid Ask Day's Range
0.549 0.575 0.54 - 0.57925
Gold River Productions, INC.
$0.0056 ▲ (3.70%)
Volume: 8,166,060
Bid Ask Day's Range
0.0031 0.0056 0.005 - 0.0063
Players Network
$0.0592 ▲ (3.50%)
Volume: 1,803,095
Bid Ask Day's Range
0.0588 0.0605 0.0572 - 0.065
Kaya Holdings Inc.
$0.11455 ▲ (3.34%)
Volume: 282,096
Bid Ask Day's Range
0.112 0.1154 0.11 - 0.1165
CTT Pharmaceutical Holdings Inc.
$0.93 ▲ (3.32%)
Volume: 133,607
Bid Ask Day's Range
0.9001 0.96 0.87 - 0.99
Target Group Inc.
$0.0774 ▲ (3.20%)
Volume: 94,901
Bid Ask Day's Range
0.06 0.39 0.07 - 0.0847
Golden Leaf Holdings LTD
$0.2008 ▲ (2.97%)
Volume: 1,411,389
Bid Ask Day's Range
0.191 0.21 0.191 - 0.2069
HIGH HAMPTON HOLDINGS, CORP
$0.37333 ▲ (2.79%)
Volume: 85,067
Bid Ask Day's Range
0.354 0.375 0.357 - 0.3804
Diego Pellicer Worldwide, Inc.
$0.00524 ▲ (2.75%)
Volume: 3,147,545
Bid Ask Day's Range
0.0045 0.0055 0.004 - 0.0055
MPX Bioceutical Corp.
$0.7117 ▲ (2.70%)
Volume: 1,372,953
Bid Ask Day's Range
0.6954 0.722 0.6891 - 0.7248
Cannabix Technologies Inc.
$1.72 ▲ (2.66%)
Volume: 617,976
Bid Ask Day's Range
1.69 1.73 1.65 - 1.76
Chemesis International, Inc.
$1.5282 ▲ (2.61%)
Volume: 51,206
Bid Ask Day's Range
0 0 1.52 - 1.551
Canadian Cannabis Corp.
$0.3077 ▲ (2.57%)
Volume: 136,811
Bid Ask Day's Range
0.3011 0.314 0.3 - 0.33
Leafbuyer Technologies Inc.
$1.23 ▲ (2.50%)
Volume: 903,424
Bid Ask Day's Range
1.23 1.29 1.23 - 1.46
Sunniva Inc
$4.09 ▲ (2.31%)
Volume: 307,817
Bid Ask Day's Range
4.07 4.15 3.985 - 4.23
ICC LABS
$1.45458 ▲ (2.26%)
Volume: 12,308
Bid Ask Day's Range
0 0 1.419 - 1.4599
Radient Technologies
$0.937 ▲ (2.18%)
Volume: 151,877
Bid Ask Day's Range
0 0 0.92 - 0.9682
CannaGrow Holdings, Inc
$1.082 ▲ (2.08%)
Volume: 91,836
Bid Ask Day's Range
1.06 1.1 1.055 - 1.1
Americann Inc
$3.0 ▲ (2.04%)
Volume: 117,200
Bid Ask Day's Range
2.97 3.05 2.7 - 3.19
Nutritional High International Inc.
$46.05 ▲ (1.97%)
Volume: 1,040,223
Bid Ask Day's Range
0 0 44.87 - 46.39
Indiva Limited
$0.573 ▲ (1.90%)
Volume: 133,442
Bid Ask Day's Range
0.572 0.591 0.572 - 0.596
Trulieve Cannabis Corp
$14.474891 ▲ (1.88%)
Volume: 173,184
Bid Ask Day's Range
14.28 14.62 13.9165 - 14.6029
Cannabics Pharmaceuticals Inc.
$0.68124 ▲ (1.66%)
Volume: 267,172
Bid Ask Day's Range
0.6803 0.685 0.67 - 0.69
Agritek Holdings Inc.
$0.0095 ▲ (1.06%)
Volume: 8,602,992
Bid Ask Day's Range
0.0089 0.0095 0.0085 - 0.0099
ICC Intl Cannabis Corp.
$0.60619 ▲ (1.03%)
Volume: 215,951
Bid Ask Day's Range
0.471 0.607 0.45 - 0.64
Charlotte's Web Holdings, Inc.
$12.94247 ▲ (0.96%)
Volume: 96,262
Bid Ask Day's Range
12.8 19.8 12.55 - 13.19542
Speakeasy Cannabis Club Ltd.
$0.42827 ▲ (0.79%)
Volume: 900
Bid Ask Day's Range
0.185 0.72 0.3943 - 0.42827
Lexaria Bioscience Corp.
$1.84 ▲ (0.68%)
Volume: 175,126
Bid Ask Day's Range
1.8 1.87 1.83 - 1.89
Lotus Ventures Inc
$0.2239 ▲ (0.67%)
Volume: 2,200
Bid Ask Day's Range
0.07 0.2239 0.2239 - 0.2239
AusCann
$0.624 ▲ (0.65%)
Volume: 89,395
Bid Ask Day's Range
0.6164 0.63 0.6056 - 0.64
Eve & Company Inc
$0.34 ▲ (0.61%)
Volume: 674,201
Bid Ask Day's Range
0.3 0.3828 0.33 - 0.386
Pure Global Cannabis Inc.
$0.241 ▲ (0.50%)
Volume: 113,692
Bid Ask Day's Range
0.231 1.0 0.22 - 0.251
Nightfood Holdings, Inc.
$0.2899 ▲ (0.35%)
Volume: 159,278
Bid Ask Day's Range
0.2641 0.2899 0.264 - 0.29
1933 Inds Inc.
$0.3939 ▲ (0.18%)
Volume: 548,430
Bid Ask Day's Range
0.387 0.406 0.39 - 0.4175
mCig Inc.
$0.27648 ▲ (0.17%)
Volume: 2,525,514
Bid Ask Day's Range
0.2765 0.2799 0.275 - 0.2899
Endocan Corp.
$0.01512 ▲ (0.13%)
Volume: 146,366
Bid Ask Day's Range
0.0145 0.0172 0.0142 - 0.0176
Discovery Minerals LTD
$0.0002 ◊ (0.00%)
Volume: 6,170,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
W Technologies Inc.
$0.0232 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.02 0.03 0 - 0
iBrands Corp.
$0.0001 ◊ (0.00%)
Volume: 1,501,050
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
EVITRADE Health Systems Corp
$0.2981 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.298 0.3005 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 963,748
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
High Times Magazine
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quality Green
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enherent Corp.
$0.0035 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0016 0.003 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 11,298,808
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
V Group Inc.
$0.0005 ◊ (0.00%)
Volume: 4,780,100
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 11,067,992
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00011
UMF Group Inc.
$0.022 ◊ (0.00%)
Volume: 7,439
Bid Ask Day's Range
0.016 0.022 0.0151 - 0.022
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
63.91 25000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Graystone Company, Inc.
$0.0024 ◊ (0.00%)
Volume: 167,000
Bid Ask Day's Range
0.0019 0.0027 0.0024 - 0.0024
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
The NOW Corporation
$0.0026 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0025 0.0026 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 1,540,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.042 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.03 0.077 0 - 0
PAO Group Inc.
$0.002 ◊ (0.00%)
Volume: 2,984,492
Bid Ask Day's Range
0.0014 0.003 0.0016 - 0.002
Global Quest Ltd
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 9,447,150
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 610,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 641,800
Bid Ask Day's Range
0 0 0.000001 - 0.0001
Green and Hill Industries, Inc.
$0.0005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Growth Opportunity Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Anything Technologies Media Inc.
$0.0005 ◊ (0.00%)
Volume: 2,146,956
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANOPY RIVERS 2
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Priority Aviation Inc.
$0.0004 ◊ (0.00%)
Volume: 260,755
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0004
Vapor Group Inc.
$0.0006 ◊ (0.00%)
Volume: 15,903,650
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Flower One Holdings Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Evergreen-Agra Global Investments Inc.
$0.5 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4 0.5 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Buildablock Corp.
$0.0012 ◊ (0.00%)
Volume: 20,000
Bid Ask Day's Range
0.0007 0.0019 0.0012 - 0.0012
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0003 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 199999.99 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$1.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Ehouse Global, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Verde Media Group
$0.0005 ◊ (0.00%)
Volume: 5,094,499
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MyDx Inc.
$0.0021 ◊ (0.00%)
Volume: 6,297,699
Bid Ask Day's Range
0.002 0.0023 0.0018 - 0.0021
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Benchmark Botanics, Inc
$0.43328 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 1.0 0 - 0
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 7,328,698
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Cannabis Strategies Acquisition Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 8
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CannaSys Inc.
$0.0004 ◊ (0.00%)
Volume: 1,894,363
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FRIDAY NIGHT INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 1,140,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
High Hampton Holdings Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Queensland Bauxit Ltd (MMJ/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Brands Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Green Organic Dutchman Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
On4 Communications, Inc.
$0.0018 ◊ (0.00%)
Volume: 5,367,136
Bid Ask Day's Range
0.0017 0.0018 0.0015 - 0.0019
SpeakEasy Cannabis Club
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SpeakEasy Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain Technology Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MEDMEN
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 300,020
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
LiveWell Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
JWCA:TSX-V James E Wagner Cultivation Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GTEC Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aldershot Resources Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Company.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FSD Pharma Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sproutly Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Crop Infrastructure Corp
$0.3676 ◊ (0.00%)
Volume: 1,261,054
Bid Ask Day's Range
0.36 0.403 0.3601 - 0.4011
Tree Of Knowledge
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SKY440 INC
$0.0003 ◊ (0.00%)
Volume: 7,163,738
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
NuLife Sciences Inc.
$0.025 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.022 0.03 0 - 0
Tidal Royalty Corp
$0.309 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.2213 0.43 0 - 0
Emerald Health
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ASCENT INDUSTRIES CORP
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 7,219,778
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Chemesis International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TOKI
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Cannatech Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ParcelPal Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
AV1 Group, Inc.
$0.0095 ◊ (0.00%)
Volume: 1,175
Bid Ask Day's Range
0.0047 0.009 0.0038 - 0.0095
Inner Spirit Holdings
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Relentless Resources LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiru Corporation
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
HUGE.CN
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
HIGHTIMES HOLDING CORP.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Brands Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
C21 Investments
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
48North Cannabis Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GRCR Partners INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.0013 0 0 - 0
Canopy Rivers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Target Capital Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 95,921,358
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
The Cannabis Merchants Bank: Redfund Cap Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediPharm Labs
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Flowr Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Livewell Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Australis Capitol
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProText Mobility, Inc.
$0.0006 ◊ (0.00%)
Volume: 930,100
Bid Ask Day's Range
0.0005 0.0006 0.0004 - 0.0006
Vodis Pharmaceuticals Inc (CNSX:VP)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lift & Co. Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSXV:LIFT
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediPharm Labs - US OTC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Next Green Wave Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0004 ◊ (0.00%)
Volume: 2,880,137
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
GW Pharmaceuticals Plc ADS
$143.23 ▽ (-0.06%)
Volume: 458,195
Bid Ask Day's Range
143.24 145.8 143.05 - 146.8
Easton Pharmaceuticals, Inc.
$0.015 ▽ (-0.33%)
Volume: 2,889,024
Bid Ask Day's Range
0.0135 0.015 0.0132 - 0.0168
Captor Cap Corp.
$2.0435 ▽ (-0.80%)
Volume: 16,188
Bid Ask Day's Range
0 0 1.99061 - 2.08608
Zynerba Pharmaceuticals
$7.19 ▽ (-0.83%)
Volume: 347,724
Bid Ask Day's Range
7.15 7.2 7.08 - 7.44
Abattis Bioceuticals Corp.
$0.12 ▽ (-0.83%)
Volume: 692,366
Bid Ask Day's Range
0.118 0.1329 0.12 - 0.13359
Planet 13 Holding Co.
$2.0117 ▽ (-0.90%)
Volume: 201,982
Bid Ask Day's Range
1.98 2.02 2.0 - 2.0851
Maple Leaf Green World, Inc.
$0.317 ▽ (-0.94%)
Volume: 124,608
Bid Ask Day's Range
0.2657 0.3428 0.3 - 0.33
Scythian Biosciences Corporation
$3.17195 ▽ (-1.04%)
Volume: 321,753
Bid Ask Day's Range
3.17 3.2 3.1 - 3.3
BlissCo Cannabis Company
$0.34 ▽ (-1.16%)
Volume: 56,780
Bid Ask Day's Range
0.326 0.352 0.314 - 0.358
CANN GROUP LTD (CNGGF)
$1.975 ▽ (-1.25%)
Volume: 13,626
Bid Ask Day's Range
1.88 2.0 1.88 - 2.0
Green Hygienics Holdings,Inc.
$0.38 ▽ (-1.55%)
Volume: 3,883
Bid Ask Day's Range
0.02 0.4 0.37775 - 0.3911
Canada House Wellness Group, Inc
$0.1906 ▽ (-1.75%)
Volume: 38,870
Bid Ask Day's Range
0.153 0.253 0.187 - 0.19334
National Access Cannabis Corp
$0.6872 ▽ (-2.25%)
Volume: 262,993
Bid Ask Day's Range
0.685 1.13 0.67 - 0.71
Chineseinvestors.com, Inc.
$0.83 ▽ (-2.35%)
Volume: 494,794
Bid Ask Day's Range
0.81 0.835 0.7815 - 0.855
WEED Inc.
$2.6999 ▽ (-2.53%)
Volume: 212,919
Bid Ask Day's Range
2.67 2.7 2.65 - 2.9
Apotheca Biosciences, Inc.
$0.53 ▽ (-2.75%)
Volume: 22,464
Bid Ask Day's Range
0.5 0.56 0.5 - 0.554
Lifestyle Delivery Systems
$0.36 ▽ (-2.76%)
Volume: 35,714
Bid Ask Day's Range
0.352 0.43 0.36 - 0.43
Nanosphere Health Sciences Inc.
$0.289 ▽ (-2.76%)
Volume: 108,171
Bid Ask Day's Range
0 0 0.286 - 0.313
Choom Holdings Inc.
$0.8097 ▽ (-3.60%)
Volume: 443,333
Bid Ask Day's Range
0.795 0.814 0.7984 - 0.86
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1867 ▽ (-3.66%)
Volume: 351,147
Bid Ask Day's Range
0.175 0.244 0.175245 - 0.2054
Alternate Health Corp.
$0.5 ▽ (-3.66%)
Volume: 21,617
Bid Ask Day's Range
0.463 0.506 0.47 - 0.5318
Ravenquest Biomed Inc
$0.71 ▽ (-3.79%)
Volume: 260,057
Bid Ask Day's Range
0.695 0.768 0.7061 - 0.79
American Premium Water Corp.
$0.072 ▽ (-3.87%)
Volume: 14,585,708
Bid Ask Day's Range
0.0677 0.072 0.065 - 0.0749
The Green Organic Dutchman Hlds
$4.3694 ▽ (-3.99%)
Volume: 2,407,785
Bid Ask Day's Range
4.32 4.39 3.7146 - 4.46
Medicine Man Technologies Inc.
$1.66 ▽ (-4.60%)
Volume: 77,567
Bid Ask Day's Range
1.64 1.68 1.6 - 1.79
LGC Cap Ltd
$0.147 ▽ (-5.16%)
Volume: 1,788
Bid Ask Day's Range
0.0635 0.3 0.147 - 0.155
Medical Cannabis Payment Solutions
$0.02499 ▽ (-5.34%)
Volume: 665,178
Bid Ask Day's Range
0.022 0.0262 0.02325 - 0.029
Khiron Life Sciences Corp
$1.2942 ▽ (-5.53%)
Volume: 287,637
Bid Ask Day's Range
1.27 1.32 1.27 - 1.41
UBIQUITECH SOFTWARE CORP
$0.0032 ▽ (-5.88%)
Volume: 7,602,936
Bid Ask Day's Range
0.0029 0.0033 0.003 - 0.0035
Amfil Technologies Inc.
$0.097 ▽ (-5.98%)
Volume: 843,162
Bid Ask Day's Range
0.094 0.097 0.0922 - 0.10185
GW Pharmaceuticals , Inc.
$12.05 ▽ (-6.59%)
Volume: 12,729
Bid Ask Day's Range
11.97 13.1 11.97 - 12.65
EVIO Inc.
$0.63 ▽ (-6.67%)
Volume: 201,561
Bid Ask Day's Range
0.63 0.65 0.63 - 0.72
GB Sciences, Inc.
$0.34 ▽ (-6.82%)
Volume: 1,146,581
Bid Ask Day's Range
0.34 0.36 0.3322 - 0.365
CannAwake Corporation
$0.081 ▽ (-6.90%)
Volume: 19,200
Bid Ask Day's Range
0.081 0.125 0.081 - 0.089
Grow Solutions Holdings Inc.
$0.0052 ▽ (-7.14%)
Volume: 105,957
Bid Ask Day's Range
0.0041 0.0059 0.00519 - 0.006345
American Green, Inc.
$0.00065 ▽ (-7.14%)
Volume: 113,010,808
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Grow Condos Inc.
$0.095 ▽ (-7.39%)
Volume: 346,244
Bid Ask Day's Range
0.0915 0.096 0.091 - 0.115
EffTec International Inc.
$0.155 ▽ (-8.28%)
Volume: 162
Bid Ask Day's Range
0.06 0.1596 0.155 - 0.155
RushNet Inc
$0.0022 ▽ (-8.33%)
Volume: 18,706,962
Bid Ask Day's Range
0.0021 0.0024 0.002 - 0.00255
Wanderport Corp.
$0.0095 ▽ (-8.65%)
Volume: 5,810,751
Bid Ask Day's Range
0.0087 0.0095 0.008 - 0.0119
Global Cannabis Applications Corp.
$0.148 ▽ (-9.54%)
Volume: 356,342
Bid Ask Day's Range
0.1364 0.1524 0.1437 - 0.17
Pyxus International, Inc.
$38.91 ▽ (-9.62%)
Volume: 3,745,531
Bid Ask Day's Range
0 0 38.1 - 44.6
Greater Cannabis Company Inc.
$0.1611 ▽ (-10.50%)
Volume: 791,928
Bid Ask Day's Range
0.11 0.22 0.16 - 0.1897
Innovativ Media Group Inc.
$0.0051 ▽ (-10.53%)
Volume: 1,988,250
Bid Ask Day's Range
0.0047 0.0075 0.0047 - 0.0056
THC Farmaceuticals
$0.71 ▽ (-10.69%)
Volume: 11,587
Bid Ask Day's Range
0.655 0.8 0.7 - 0.795
Global Entertainment Holdings, Inc.
$0.0041 ▽ (-10.87%)
Volume: 189,500
Bid Ask Day's Range
0.0034 0.0041 0.0035 - 0.0041
Cannex Capital Holdings Inc.
$0.5024 ▽ (-11.89%)
Volume: 193,923
Bid Ask Day's Range
0.487 0.8911 0.4672 - 0.57992
Earth Science Tech Inc.
$1.33 ▽ (-12.50%)
Volume: 175,311
Bid Ask Day's Range
1.32 1.34 1.25 - 1.7
Digipath Inc
$0.1154 ▽ (-13.25%)
Volume: 136,970
Bid Ask Day's Range
0.1154 0.1269 0.101 - 0.13
MMJ PHytotech, LTD
$0.235 ▽ (-14.23%)
Volume: 23,565
Bid Ask Day's Range
0.1 0.2747 0.22 - 0.235
CGrowth Capital, Inc.
$0.006 ▽ (-14.29%)
Volume: 83,559
Bid Ask Day's Range
0.0059 0.0075 0.006 - 0.007
Grey Cloak Tech Inc.
$0.023 ▽ (-14.81%)
Volume: 394,080
Bid Ask Day's Range
0.014 0.0398 0.014 - 0.025
Geopulse Explorations, Inc
$0.016 ▽ (-15.70%)
Volume: 10,000
Bid Ask Day's Range
0.0001 0.275 0.016 - 0.016
Acacia Diversified Holdings, Inc
$0.202 ▽ (-15.83%)
Volume: 11,837
Bid Ask Day's Range
0.202 0.24 0.1921 - 0.24
Seto Holdings Inc.
$0.032345 ▽ (-16.85%)
Volume: 500
Bid Ask Day's Range
0.032 0.0389 0.032345 - 0.032345
MGC Pharmaceuticals
$0.04 ▽ (-18.37%)
Volume: 84,100
Bid Ask Day's Range
0.0397 0.0498 0.04 - 0.05
UA Multimedia, Inc.
$0.0033 ▽ (-19.12%)
Volume: 124,750
Bid Ask Day's Range
0.0035 0.004 0.0028 - 0.0035
Wisdom Homes of America Inc.
$0.0004 ▽ (-20.00%)
Volume: 4,355,986
Bid Ask Day's Range
0.0003 0.0005 0.0004 - 0.0005
Smoke Cartel, Inc
$1.95 ▽ (-22.00%)
Volume: 34,103
Bid Ask Day's Range
1.67 1.9 1.6 - 2.5
Medican Enterprises Inc.
$0.0003 ▽ (-25.00%)
Volume: 17,678,949
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
FutureLand Corp.
$0.0002 ▽ (-33.33%)
Volume: 18,336,667
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Canamed4Pets Inc.
$0.0002 ▽ (-33.33%)
Volume: 370,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Trans Global Group Inc
$0.0002 ▽ (-33.33%)
Volume: 6,609,934
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Mansfield-Martin Exploration Mng Inc.
$0.0221 ▽ (-36.86%)
Volume: 37,100
Bid Ask Day's Range
0.0221 0.0349 0.0221 - 0.03
Global Health Clinics Ltd.
$0.13 ▽ (-39.81%)
Volume: 17,539
Bid Ask Day's Range
0.1 0.92 0.13 - 0.21324
CaliPharms, Inc.
$0.0001 ▽ (-50.00%)
Volume: 14,614,310
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Amazonas Florestal Ltd.
$0.0001 ▽ (-50.00%)
Volume: 48,064,182
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Alternative Energy Partners
$0.000001 ▽ (-99.00%)
Volume: 2,020,998
Bid Ask Day's Range
0 0 0.000001 - 0.0001
Rightsmile, Inc.
$0.000001 ▽ (-99.00%)
Volume: 4,834,400
Bid Ask Day's Range
0.0001 0.0001 0.000001 - 0.0001