SureTrader

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,411 AMFE 0.1499 -0.0021 -1.38%  874,470
2 ProText Mobility, Inc. 1,979 TXTM 0.002 0.0001 5.26%  405,121,345
3 On4 Communications, Inc. 1,732 ONCI 0.0063 0.0005 8.62%  16,331,795
4 Sunset Island Group Inc 1,224 SIGO 1.395 0.575 70.12%  652,620
5 Alkame Holdings Inc. 1,003 ALKM 0.0006 -0.0001 -14.29%  193,433,288
6 Terra Tech Corp. 991 TRTC 0.325 -0.0085 -2.55%  10,623,521
7 American Green Inc. 944 ERBB 0.0016 0.0 0.00%  122,940,557
8 Potnetwork Holdings Inc. 924 POTN 0.3716 0.0167 4.71%  23,304,359
9 Wanderport Corp. 693 WDRP 0.0162 -0.0001 -0.61%  2,589,260
10 SIPP Industries 693 SIPC 0.03 -0.00288 -8.76%  5,229,335
11 OWC Pharmaceutical Research Corp. 522 OWCP 0.4 -0.0185 -4.42%  1,573,349
12 Ehouse Global, Inc. 507 EHOS 0.0002 0.0 0.00%  26,121,544
13 Emerald Health Therapeutics Inc. 500 EMHTF 6.076 0.326 5.67%  1,004,074
14 Innovativ Media Group Inc. 485 INMG 0.0113 -0.0005 -4.24%  1,420,663
15 CannaSys Inc. 471 MJTK 0.0014 0.0 0.00%  25,734,414
16 Amazonas Florestal Ltd. 459 AZFL 0.0005 0.0001 25.00%  38,637,201
17 Easton Pharmaceuticals, Inc. 425 EAPH 0.0265 0.0005 1.92%  1,949,732
18 MyDx Inc. 419 MYDX 0.0065 0.0005 8.33%  8,513,730
19 Nemus Bioscience, Inc. 393 NMUS 0.288 0.09775 51.38%  3,883,178
20 Hemp, Inc. 390 HEMP 0.02855 0.00175 6.53%  37,835,043
21 Namaste Technologies Inc. 389 NXTTF 2.534 0.1841 7.83%  882,449
22 Sylios Corp. 381 UNGS 0.0001 0.0 0.00%  2,106,548
23 Players Network 364 PNTV 0.08 0.0 0.00%  1,425,816
24 ProTek Capital, Inc. 356 PRPM 0.0001 0.0 0.00%  0
25 UBIQUITECH SOFTWARE CORP 353 UBQU 0.0123 0.0004 3.36%  8,962,121
26 Grey Cloak Tech 333 GRCK 0.0031 -0.0001 -3.12%  19,903,162
27 EVIO Inc. 326 EVIO 1.95 -0.11 -5.34%  86,884
28 Rising India, Inc 317 RSII 0.0053 -0.0007 -11.67%  5,115,099
29 Trans Global Group Inc 309 TGGI 0.0002 -0.0001 -33.33%  19,263,128
30 Dewmar International BMC Inc. 267 DEWM 0.0041 -0.0004 -8.89%  3,692,150
31 Alternative PRoducts Unlimited 264 APRU 0.0038 0.0 0.00%  12,735,068
32 CGrowth Capital, Inc. 249 CGRA 0.010207 0.000507 5.23%  1,430,719
33 Sugarmade, Inc. 244 SGMD 0.24 0.01 4.35%  2,865,971
34 Elev8 Brands Inc. 241 VATE 0.0698 -0.0042 -5.68%  2,431,736
35 Eline Entertainment Group Inc. 240 EEGI 0.0001 0.0 0.00%  1,650,006
36 UA Multimedia, Inc. 240 UAMM 0.0165 0.0028 20.44%  206,520
37 Acology, Inc. 238 ACOL 0.018 0.0003 1.69%  4,391,243
38 Lexaria Bioscience Corp. 236 LXRP 1.61 0.01 0.63%  340,747
39 Premier Biomedical Inc 230 BIEI 0.0032 0.00006 1.91%  11,394,749
40 GrowLife, Inc. 218 PHOT 0.022 -0.002294 -9.44%  33,043,922
41 mCig Inc. 217 MCIG 0.277465 -0.013935 -4.78%  995,424
42 Verde Media Group 216 VMGI 0.0002 0.0 0.00%  213,240,008
43 Freedom Leaf, Inc. 215 FRLF 0.0946 -0.00685 -6.75%  1,990,790
44 GreenGro Technologies, Inc. 212 GRNH 0.053 0.001505 2.92%  2,399,625
45 Vape Holdings Inc. 212 VAPE 0.0049 0.00003 0.62%  13,147,932
46 Medical Marijuana, Inc. 211 MJNA 0.1115 -0.0045 -3.88%  31,838,979
47 Kona Gold Solutions Inc. 207 KGKG 0.0133 0.00115 9.47%  2,979,646
48 SKY440 INC 203 SKYF 0.0003 0.0001 50.00%  264,603,565
49 Cannabix Technologies Inc. 195 BLOZF 2.23 -0.0697 -3.03%  157,147
50 IDGlobal Corp. 192 IDGC 0.0001 0.0 0.00%  1,887

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
TRTC Current Report Filing (8-k) 1/19/2018 10:04:40 PM
INQD Current Report Filing (8-k) 1/19/2018 9:40:36 PM
KSHB Current Report Filing (8-k) 1/19/2018 9:16:55 PM
EAT Amended Statement of Ownership (sc 13g/a) 1/19/2018 7:31:43 PM
AHGIF CanaPass Blockchain System to expand into recreational cannabis retail outlets in Canada 1/19/2018 7:23:35 PM
TXTM Protext Pharma to Acquire Cannabis Blockchain Company Growprocess, Inc. 1/19/2018 3:23:25 PM
MDCL Amended Current Report Filing (8-k/a) 1/19/2018 3:22:14 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES EXCLUSIVE DISTRIBUTION DEAL WITH CATACLEAN FOR BSAFEMOBILE IN GREAT BRITAIN AND IRELAND 1/19/2018 2:24:55 PM
SIGO Cannabis Grower Sunset Island Group Receives Cultivation License 1/19/2018 2:00:00 PM
FRLF Current Report Filing (8-k) 1/19/2018 11:07:58 AM
ALKM Textmunication Holdings, Inc. (TXHD) Adds Blockchain and Artificial Intelligence 1/19/2018 11:00:00 AM
NINE Nine Energy Service, Inc. Prices Initial Public Offering 1/19/2018 12:16:42 AM
SRNA Current Report Filing (8-k) 1/18/2018 9:56:56 PM
GRWG Small Company Offering and Sale of Securities Without Registration (d) 1/18/2018 8:26:45 PM
VPRB Current Report Filing (8-k) 1/18/2018 6:35:22 PM
CNAB Statement of Changes in Beneficial Ownership (4) 1/18/2018 6:09:34 PM
HIP IIROC Trading Resumption - HIP 1/18/2018 6:03:00 PM
HIP L'OCRCVM permet la reprise de la négociation - HIP 1/18/2018 6:03:00 PM
SGMD Sugarmade: It's Going to be a Busy 2018 - Increased Demand as Cannabis Cultivators Receive Licenses City of Industry, Calif., 1/18/2018 5:35:34 PM
ACB Aurora Exclusive Winner of First Italian Government Medical Cannabis Tender 1/18/2018 3:37:00 PM
HIP IIROC Trading Halt - HIP 1/18/2018 2:34:00 PM
HIP Suspension de la négociation par l'OCRCVM - HIP 1/18/2018 2:34:00 PM
RSII Rising Biosciences, Inc. Develops Groundbreaking Oral THC/CBD Delivery Capsule Cannophen; Nears Completion on MMJ Laboratory in 1/18/2018 2:30:00 PM
EAT Amended Statement of Ownership (sc 13g/a) 1/18/2018 2:19:48 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:03:04 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:02:37 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:02:10 PM
TRTC Statement of Changes in Beneficial Ownership (4) 1/18/2018 2:02:10 PM
TRTC Current Report Filing (8-k) 1/18/2018 2:01:45 PM
TGGI TRANS GLOBAL GROUP, INC. COMPLETES TRANSACTION FOR CANNABIS CONSORTIUM WITH BAHAMAS DEVELOPMENT CORPORATION 1/18/2018 2:00:00 PM
BAYP Bayport International Holdings, Inc. Enters Into LOI to Acquire Minority Interest in 420skybnb.com 1/18/2018 1:53:16 PM
POTN Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
MCOA Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
CANN Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
CNAB Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
ACAN Cannabis Conundrum Fuels Possible Advantage for Industry Sub-sectors 1/18/2018 1:45:00 PM
EAT Amended Statement of Beneficial Ownership (3/a) 1/17/2018 11:32:52 PM
EAT Initial Statement of Beneficial Ownership (3) 1/17/2018 11:29:12 PM
PHOT Statement of Changes in Beneficial Ownership (4) 1/17/2018 10:18:46 PM
GRWG Current Report Filing (8-k) 1/17/2018 10:17:55 PM
PNTV Securities Registration Statement (s-1) 1/17/2018 7:16:13 PM
MSRT Current Report Filing (8-k) 1/17/2018 5:24:38 PM
EVIO Annual Report (10-k) 1/17/2018 5:16:43 PM
NINE Delta 9 Announces Listing of Warrants for Trading on TSX Venture Exchange 1/17/2018 4:11:00 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES $1.65m IN NEW CONTRACTS, SIGNS GARDEN CITY NISSAN,LARGEST NISSAN DEALER IN THE WORLD 1/17/2018 3:03:40 PM
EAT Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
SPLIF Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
GLDFF Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
DJACF Standout Canadian Players Foster ‘the Cannabis Lifestyle’ 1/17/2018 1:45:00 PM
FRLF Cannabis Stocks To Watch In 2018 1/17/2018 1:30:00 PM
DPWW Information Statement (definitive, Revised) (defr14c) 1/17/2018 11:16:19 AM
CANN Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) 1/17/2018 11:06:10 AM
MSRT Current Report Filing (8-k) 1/16/2018 10:31:36 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:13:39 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:13:14 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:13:14 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:12:45 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 1/16/2018 9:12:18 PM
POTN PotNetwork Holding Inc. Provides Update as Audit Process Finalizes 1/16/2018 2:41:04 PM
POTN PotNetwork Holding Inc. Provides Update as Audit Process Finalizes 1/16/2018 2:41:04 PM
TRTC Current Report Filing (8-k) 1/16/2018 2:01:44 PM
KGKG Kona Gold Solutions, Inc. Partners with National Association AATAC to Increase Brand Awareness 1/16/2018 1:45:00 PM
TWMJF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
GLDFF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
APHQF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
EMMBF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
DJACF Fertile Ground for Canadian Cannabis Producers 1/16/2018 1:45:00 PM
PURA PURA And GRCO Announce Plan To Issue Stock Dividend In New Cannabis Extraction Spinoff To Shareholders Of Both Companies 1/16/2018 1:37:22 PM
KSHB Quarterly Report (10-q) 1/16/2018 1:23:29 PM
BAYP Bayport International In Negotiations for Minority Interest in 420skybnb.com, A Cannabis Tourism Technology Platform 1/16/2018 1:14:15 PM
KSHB Current Report Filing (8-k) 1/16/2018 1:11:31 PM
CNBX Quarterly Report (10-q) 1/16/2018 1:04:43 PM
FRLF Freedom Leaf, Inc. (OTCQB: FRLF) Today Announced Mr. Richard Groberg Has Joined As Its New Chief Financial Officer 1/16/2018 12:18:36 PM
ACB Aurora Cannabis Completes Cornerstone Investment in The Green Organic Dutchman 1/16/2018 12:00:00 PM
IDGC Statement of Beneficial Ownership (sc 13d) 1/16/2018 11:58:08 AM
PRPM Halitron, Inc. - HAON Q4 Revenue $342,000 Up 110% - Up List to OTCQB 1/16/2018 11:44:45 AM
NUGS Cannabis Strategic Ventures Engages L&L CPA's to Bring Company to Fully Reporting Status and Possible Uplisting 1/16/2018 11:30:00 AM
CANN Notice of Effectiveness (effect) 1/16/2018 11:04:52 AM
PPJE PPJ Healthcare Enterprises, Inc. Entering In To The Medical Cannabis Market For Cultivation and Development of Cannabis Medic... 1/16/2018 10:30:00 AM
ACB Aurora Purchases 10,800 Shares of CanniMed Therapeutics Inc. 1/15/2018 10:38:00 PM
IVITF Invictus MD Receives $9.5 million from Warrant and Option Exercises and increases target capacity in 2019 to 76,000 kg 1/15/2018 2:53:38 PM
ACBFF Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies 1/15/2018 12:00:00 PM
ACB Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies 1/15/2018 12:00:00 PM
ACB Aurora Cannabis Completes Strategic Investment in Micron Waste Technologies 1/15/2018 12:00:00 PM
ACB AMENDED AND RESTATED NEWS RELEASE - Aurora Cannabis Announces Intention to Launch Takeover Bid for CanniMed Therapeutics Inc. 1/12/2018 11:34:00 PM
ACB AMENDED AND RESTATED NEWS RELEASE - Aurora Cannabis Submits Proposal to CanniMed Therapeutics Board Aurora Cannabis Executes ... 1/12/2018 11:25:00 PM
PKPH Annual Report (10-k) 1/12/2018 10:23:57 PM
ACB Aurora Purchases 7,400 Shares of CanniMed Therapeutics Inc. 1/12/2018 10:03:00 PM
TRTC Amended Annual Report (10-k/a) 1/12/2018 9:56:13 PM
GBLX Proxy Statement (definitive) (def 14a) 1/12/2018 9:44:42 PM
LXRP Quarterly Report (10-q) 1/12/2018 8:38:44 PM
FRLF Statement of Changes in Beneficial Ownership (4) 1/12/2018 7:17:15 PM
FRLF Statement of Changes in Beneficial Ownership (4) 1/12/2018 7:11:40 PM
CBDS Securities Registration Statement (s-1/a) 1/12/2018 4:21:35 PM
GRWG Current Report Filing (8-k) 1/12/2018 3:57:03 PM
ACB L'OCRCVM permet la reprise de la négociation - ACB.WT 1/12/2018 3:30:00 PM
ACB IIROC Trade Resumption - ACB.WT 1/12/2018 3:29:00 PM
ACB Suspension de la négociation par l'OCRCVM - ACB.WT 1/12/2018 3:24:00 PM
ACB IIROC Trading Halt - ACB.WT 1/12/2018 3:23:00 PM
TRTC Current Report Filing (8-k) 1/12/2018 2:01:32 PM
CBDS Statement of Changes in Beneficial Ownership (4) 1/12/2018 12:48:34 PM
CBDS Statement of Changes in Beneficial Ownership (4) 1/11/2018 9:27:18 PM

Cannabis Stocks On InvestorsHub

Rightsmile, Inc.
$0.0002 ▲ (100.00%)
Volume: 43,532,127
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Sunset Island Group Inc
$1.395 ▲ (70.12%)
Volume: 652,620
Bid Ask Day's Range
1.35 1.4 0.82 - 1.48
Nemus Bioscience, Inc.
$0.288 ▲ (51.38%)
Volume: 3,883,178
Bid Ask Day's Range
0.25 0.288 0.191 - 0.3
SKY440 INC
$0.0003 ▲ (50.00%)
Volume: 264,603,565
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Turnkey Capital Inc.
$0.045 ▲ (50.00%)
Volume: 157,700
Bid Ask Day's Range
0.035 0.05 0.04 - 0.05
iAnthus Capital Holdings Inc
$4.12 ▲ (35.08%)
Volume: 612,034
Bid Ask Day's Range
3.91 4.13 3.01 - 4.14
Cannabiz Mobile Inc.
$0.0009 ▲ (28.57%)
Volume: 9,824,544
Bid Ask Day's Range
0.0007 0.0009 0.0005 - 0.0009
Amazonas Florestal Ltd.
$0.0005 ▲ (25.00%)
Volume: 38,637,201
Bid Ask Day's Range
0.0001 0.2505 0.0004 - 0.0005
Fusion Pharm, Inc.
$0.06 ▲ (22.45%)
Volume: 12,000
Bid Ask Day's Range
0 0 0.058 - 0.06
Anything Technologies Media Inc.
$0.0011 ▲ (22.22%)
Volume: 6,690,279
Bid Ask Day's Range
0.001 0.0011 0.001 - 0.0011
UA Multimedia, Inc.
$0.0165 ▲ (20.44%)
Volume: 206,520
Bid Ask Day's Range
0.0137 0.0175 0.0137 - 0.0185
UMF Group Inc.
$1.56 ▲ (19.08%)
Volume: 804,881
Bid Ask Day's Range
1.55 1.68 1.35 - 1.58
Global Cannabis Applications Corp.
$0.5 ▲ (19.05%)
Volume: 140,681
Bid Ask Day's Range
0.484 0.502 0.42 - 0.52
Liberty Health Sciences Inc.
$1.6757 ▲ (16.81%)
Volume: 397,721
Bid Ask Day's Range
1.63 1.7 1.4 - 1.6757
CannLabs Inc.
$0.34 ▲ (13.33%)
Volume: 46,606
Bid Ask Day's Range
0.3 0.39 0.3 - 0.349
Integrated Cannabis Solutions Inc.
$0.018 ▲ (12.50%)
Volume: 1,273,716
Bid Ask Day's Range
0.016 0.018 0.014 - 0.0194
CV Sciences Inc.
$0.46 ▲ (11.37%)
Volume: 841,007
Bid Ask Day's Range
0.42 0.495 0.401 - 0.47
W Technologies Inc.
$0.05 ▲ (11.11%)
Volume: 27,276
Bid Ask Day's Range
0.022 0.45 0.045 - 0.05
Diego Pellicer Worldwide, Inc.
$0.0395 ▲ (9.72%)
Volume: 1,562,892
Bid Ask Day's Range
0.0001 1.0 0.03 - 0.043
Lifestyle Delivery Systems
$0.7618 ▲ (9.50%)
Volume: 242,209
Bid Ask Day's Range
0.746 0.766 0.66 - 0.7618
Kona Gold Solutions Inc.
$0.0133 ▲ (9.47%)
Volume: 2,979,646
Bid Ask Day's Range
0.013 0.0135 0.012 - 0.0138
MediJane Holdings Inc.
$18.0 ▲ (9.09%)
Volume: 1,063
Bid Ask Day's Range
0.001 175.0 18.0 - 18.0
On4 Communications, Inc.
$0.0063 ▲ (8.62%)
Volume: 16,331,795
Bid Ask Day's Range
0.006 0.0064 0.0058 - 0.0064
Tetra Bio-Pharma Inc.
$1.06 ▲ (8.58%)
Volume: 78,123
Bid Ask Day's Range
1.02 1.1 0.9535 - 1.089917
MyDx Inc.
$0.0065 ▲ (8.33%)
Volume: 8,513,730
Bid Ask Day's Range
0.0062 0.0065 0.006 - 0.0069
Liberty Leaf Hldgs Ltd.
$0.645 ▲ (8.30%)
Volume: 62,302
Bid Ask Day's Range
0.6297 0.662 0.6 - 0.6454
Sunniva Inc
$8.4204 ▲ (7.99%)
Volume: 38,096
Bid Ask Day's Range
0 0 7.8426 - 8.95
Earth Science Tech Inc.
$1.0 ▲ (7.87%)
Volume: 8,879
Bid Ask Day's Range
0.91 1.0 0.9 - 1.01
Namaste Technologies Inc.
$2.534 ▲ (7.83%)
Volume: 882,449
Bid Ask Day's Range
2.51 2.56 2.25 - 2.56
Grow Condos Inc.
$0.1175 ▲ (6.82%)
Volume: 467,107
Bid Ask Day's Range
0.107 0.1175 0.105 - 0.1221
Nutritional High International Inc.
$0.4295 ▲ (6.81%)
Volume: 140,807
Bid Ask Day's Range
0.4189 0.4378 0.4057 - 0.4378
GB Sciences, Inc.
$0.92 ▲ (6.67%)
Volume: 2,082,651
Bid Ask Day's Range
0.91 0.95 0.8 - 0.95
Cannimed Therapeutics Inc
$27.8354 ▲ (6.62%)
Volume: 69,762
Bid Ask Day's Range
0 0 25.711 - 28.7696
Canadian Zeolite Corporation
$0.309 ▲ (6.55%)
Volume: 1,565
Bid Ask Day's Range
0.29 0.313 0.2841 - 0.31354
Hemp, Inc.
$0.02855 ▲ (6.53%)
Volume: 37,835,043
Bid Ask Day's Range
0.0276 0.0286 0.0265 - 0.0295
Cannabusiness Group Inc.
$0.018 ▲ (5.88%)
Volume: 141,588
Bid Ask Day's Range
0 0 0.007 - 0.0193
Emerald Health Therapeutics Inc.
$6.076 ▲ (5.67%)
Volume: 1,004,074
Bid Ask Day's Range
5.89 6.22 5.687 - 6.2811
Canna Consumer Goods Inc.
$0.0095 ▲ (5.56%)
Volume: 630,601
Bid Ask Day's Range
0.0075 0.0115 0.0077 - 0.0096
Newstrike Resources
$1.1887 ▲ (5.40%)
Volume: 540,606
Bid Ask Day's Range
1.17 1.24 1.13 - 1.28
Heritage Cannabis Holdings Corp.
$0.49 ▲ (5.38%)
Volume: 4,219
Bid Ask Day's Range
0 0 0.486 - 0.492
ProText Mobility, Inc.
$0.002 ▲ (5.26%)
Volume: 405,121,345
Bid Ask Day's Range
0.002 0.0021 0.0018 - 0.0025
CGrowth Capital, Inc.
$0.010207 ▲ (5.23%)
Volume: 1,430,719
Bid Ask Day's Range
0.0001 0.02 0.0081 - 0.0109
Maricann Group, Inc.
$3.1691 ▲ (4.97%)
Volume: 245,608
Bid Ask Day's Range
3.12 3.21 2.9966 - 3.25
Emblem Corp.
$1.7076 ▲ (4.76%)
Volume: 432,158
Bid Ask Day's Range
1.7 1.75 1.63 - 1.73
Potnetwork Holdings Inc.
$0.3716 ▲ (4.71%)
Volume: 23,304,359
Bid Ask Day's Range
0.37 0.3799 0.0006 - 0.405
Sugarmade, Inc.
$0.24 ▲ (4.35%)
Volume: 2,865,971
Bid Ask Day's Range
0.2383 0.248 0.23 - 0.255
Scythian Biosciences Corporation
$19.2049 ▲ (4.28%)
Volume: 1,367
Bid Ask Day's Range
19.15 19.29 19.1857 - 19.376
Digipath Inc
$0.349 ▲ (3.62%)
Volume: 366,110
Bid Ask Day's Range
0.321 0.349 0.3115 - 0.355
DOJA CANNABIS
$3.63 ▲ (3.42%)
Volume: 200,722
Bid Ask Day's Range
3.63 3.68 3.4591 - 3.7881
UBIQUITECH SOFTWARE CORP
$0.0123 ▲ (3.36%)
Volume: 8,962,121
Bid Ask Day's Range
0.0111 0.0123 0.011 - 0.0124
Americann Inc
$3.75 ▲ (3.31%)
Volume: 39,834
Bid Ask Day's Range
3.65 3.76 3.6 - 3.77
MassRoots, Inc.
$0.65 ▲ (3.24%)
Volume: 846,897
Bid Ask Day's Range
0.621 0.65 0.61 - 0.65
GreenGro Technologies, Inc.
$0.053 ▲ (2.92%)
Volume: 2,399,625
Bid Ask Day's Range
0.0529 0.055 0.0502 - 0.053
Leafbuyer Technologies Inc.
$2.13 ▲ (2.90%)
Volume: 224,349
Bid Ask Day's Range
2.1 2.18 2.06 - 2.26
Aurora Cannabis Inc.
$10.77 ▲ (2.88%)
Volume: 2,359,486
Bid Ask Day's Range
10.77 10.81 10.6447 - 10.94
Cannabics Pharmaceuticals Inc.
$1.83 ▲ (2.81%)
Volume: 376,325
Bid Ask Day's Range
1.83 1.85 1.75 - 1.93
Nutritional High International Inc.
$38.31 ▲ (2.79%)
Volume: 1,131,034
Bid Ask Day's Range
0 0 37.31 - 38.39
Abattis Bioceuticals Corp.
$0.48 ▲ (2.13%)
Volume: 578,826
Bid Ask Day's Range
0.475 0.494 0.453 - 0.5
True Leaf
$1.13 ▲ (2.09%)
Volume: 50,483
Bid Ask Day's Range
1.09 1.14 1.1176 - 1.17
Easton Pharmaceuticals, Inc.
$0.0265 ▲ (1.92%)
Volume: 1,949,732
Bid Ask Day's Range
0.0253 0.0265 0.025 - 0.0269
Premier Biomedical Inc
$0.0032 ▲ (1.91%)
Volume: 11,394,749
Bid Ask Day's Range
0.0029 0.0033 0.0029 - 0.0037
Acology, Inc.
$0.018 ▲ (1.69%)
Volume: 4,391,243
Bid Ask Day's Range
0.0175 0.0185 0.0161 - 0.0185
Horizons Marijuana Life Sciences Index ETF
$18.15 ▲ (1.33%)
Volume: 81,635
Bid Ask Day's Range
0 0 18.0094 - 18.2594
ETFMG Alternative Harvest ETF
$36.48 ▲ (1.14%)
Volume: 483,165
Bid Ask Day's Range
0 0 36.17 - 36.49
Indoor Harvest Corp
$0.29308 ▲ (1.06%)
Volume: 113,715
Bid Ask Day's Range
0.25 0.3 0.2511 - 0.3
ABcann Med. USA
$2.02 ▲ (1.03%)
Volume: 235,124
Bid Ask Day's Range
1.98 2.05 2.0 - 2.08
MPX Bioceutical Corp.
$0.665 ▲ (0.98%)
Volume: 388,758
Bid Ask Day's Range
0.6508 0.678 0.624 - 0.665
Medicine Man Technologies Inc.
$3.04 ▲ (0.66%)
Volume: 70,822
Bid Ask Day's Range
0.0001 200.0 2.8 - 3.04
Lexaria Bioscience Corp.
$1.61 ▲ (0.63%)
Volume: 340,747
Bid Ask Day's Range
1.52 1.62 1.49 - 1.65
Vape Holdings Inc.
$0.0049 ▲ (0.62%)
Volume: 13,147,932
Bid Ask Day's Range
0.0043 0.0048 0.0042 - 0.0051
Aphria Inc
$17.73 ▲ (0.61%)
Volume: 616,950
Bid Ask Day's Range
17.69 17.78 17.41 - 18.0035
GW Pharmaceuticals Plc ADS
$132.42 ▲ (0.33%)
Volume: 354,257
Bid Ask Day's Range
120.15 133.98 131.12 - 133.2785
CannTrust Holdings - U.S. OTC CNTTF
$8.7782 ▲ (0.21%)
Volume: 38,695
Bid Ask Day's Range
0 0 8.6807 - 8.8459
Zynerba Pharmaceuticals
$11.45 ▲ (0.17%)
Volume: 159,893
Bid Ask Day's Range
4.19 16.25 11.15 - 11.5
Invictus MD Strategies Corp
$1.75 ▲ (0.06%)
Volume: 192,682
Bid Ask Day's Range
1.64 1.76 1.7 - 1.77
CTT Pharmaceutical Holdings Inc.
$0.375 ▲ (0.03%)
Volume: 14,271
Bid Ask Day's Range
0.2511 0.375 0.375 - 0.375
V Group Inc.
$0.0006 ◊ (0.00%)
Volume: 14,545,675
Bid Ask Day's Range
0.0006 0.0008 0.0006 - 0.0007
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 501
Bid Ask Day's Range
0.0001 0.0002 0 - 0
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 50,452,214
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 5,196,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The Graystone Company, Inc.
$0.0021 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0021 0.0045 0 - 0
Alternative PRoducts Unlimited
$0.0038 ◊ (0.00%)
Volume: 12,735,068
Bid Ask Day's Range
0.0035 0.0038 0.003 - 0.0039
Cabinet Grow Inc.
$2.0 ◊ (0.00%)
Volume: 500
Bid Ask Day's Range
1.5 3.5 2.0 - 2.0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Players Network
$0.08 ◊ (0.00%)
Volume: 1,425,816
Bid Ask Day's Range
0.075 0.081 0.075 - 0.0815
FutureLand Corp.
$0.0005 ◊ (0.00%)
Volume: 74,134,418
Bid Ask Day's Range
0.0004 0.0005 0.000394 - 0.0005
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Grand Capital Ventures Inc.
$0.0021 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0015 0.0025 0 - 0
Enherent Corp.
$0.0009 ◊ (0.00%)
Volume: 450,434
Bid Ask Day's Range
0.0009 0.0029 0.00085 - 0.0009
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 7,050,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
International Consolidated Companies, Inc
$0.0002 ◊ (0.00%)
Volume: 28,212,204
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
SK3 Group Inc.
$0.000001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Priority Aviation Inc.
$0.0005 ◊ (0.00%)
Volume: 8,985,001
Bid Ask Day's Range
0.0004 0.0016 0.0005 - 0.0006
American Green Inc.
$0.0016 ◊ (0.00%)
Volume: 122,940,557
Bid Ask Day's Range
0.0015 0.0016 0.0015 - 0.0016
CANN GROUP LTD (CNGGF)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0006 ◊ (0.00%)
Volume: 856,173
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 200,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.025 199999.99 0 - 0
Nuuvera, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Ehouse Global, Inc.
$0.0002 ◊ (0.00%)
Volume: 26,121,544
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Verde Media Group
$0.0002 ◊ (0.00%)
Volume: 213,240,008
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Vapor Group Inc.
$0.0013 ◊ (0.00%)
Volume: 132,606,488
Bid Ask Day's Range
0.0012 0.0013 0.0011 - 0.0013
EffTec International Inc
$0.0007 ◊ (0.00%)
Volume: 4,000,000
Bid Ask Day's Range
0.0006 0.0009 0.0006 - 0.0007
North American Cannabis Holdings Inc.
$0.0007 ◊ (0.00%)
Volume: 103,359,603
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0.5 ◊ (0.00%)
Volume: 650
Bid Ask Day's Range
0.3017 0.548 0.5 - 0.5
Global Entertainment Holdings, Inc.
$0.0026 ◊ (0.00%)
Volume: 2,475
Bid Ask Day's Range
0.0025 0.0029 0.0026 - 0.0026
Buildablock Corp.
$0.0014 ◊ (0.00%)
Volume: 31,050
Bid Ask Day's Range
0.0011 0.002 0.0014 - 0.00143
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.001977 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0019 0.0025 0 - 0
Discovery Minerals LTD
$0.0002 ◊ (0.00%)
Volume: 3,200,166
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CannaSys Inc.
$0.0014 ◊ (0.00%)
Volume: 25,734,414
Bid Ask Day's Range
0.0013 0.0014 0.0012 - 0.0014
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 8,105,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The MaryJane Group Inc.
$0.0002 ◊ (0.00%)
Volume: 27,846,711
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Next Generation Management Corp.
$0.0022 ◊ (0.00%)
Volume: 529,400
Bid Ask Day's Range
0.0022 0.0024 0.002 - 0.0024
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ PHytotech, LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NuLife Sciences Inc.
$0.145 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1 0.3 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 13,034,998
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.0001
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiru Corporation
$0.0003 ◊ (0.00%)
Volume: 30,140
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
ML Capital Group Inc.
$0.0001 ◊ (0.00%)
Volume: 9,764,799
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.00001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 1,650,006
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Delta 9 Cannabis Inc.
$26.1 ◊ (0%)
Volume: 6,187,457
Bid Ask Day's Range
0 0 23.43 - 29.0
For VRNDF:OTC Discussions go to NINE:TSX-V
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vinergy Res Ltd.
$0.14 ◊ (0.00%)
Volume: 81,943
Bid Ask Day's Range
0.121 0.14 0.0949 - 0.14
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 2,106,548
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
iBrands Corp.
$0.0003 ◊ (0.00%)
Volume: 10,000,000
Bid Ask Day's Range
0.0002 0.0004 0.00025 - 0.0003
Cannabis Strategies Acquisition Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.0001 0 0 - 0
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rapid Fire Marketing Inc.
$0.00012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 1,887
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Nanosphere Health Sciences Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Queensland Bauxit Ltd (cannabis/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cronos Group, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedReleaf (US)
$19.31 ▽ (-0.20%)
Volume: 138,144
Bid Ask Day's Range
19.2 19.45 19.0954 - 19.755
General Cannabis Corp.
$7.15 ▽ (-0.28%)
Volume: 731,948
Bid Ask Day's Range
6.7 7.2 6.77 - 7.2
AV1 Group, Inc.
$0.0349 ▽ (-0.29%)
Volume: 38,900
Bid Ask Day's Range
0.011 0.0379 0.03 - 0.0349
Grow Solutions Holdings Inc.
$0.0438 ▽ (-0.51%)
Volume: 161,780
Bid Ask Day's Range
0.0355 0.042 0.0351 - 0.0449
Wanderport Corp.
$0.0162 ▽ (-0.61%)
Volume: 2,589,260
Bid Ask Day's Range
0.0145 0.0163 0.0125 - 0.0163
Marijuana Company of America Inc.
$0.043198 ▽ (-0.78%)
Volume: 6,659,346
Bid Ask Day's Range
0.043 0.046 0.043 - 0.0455
Maple Leaf Green World, Inc.
$1.0599 ▽ (-0.85%)
Volume: 124,164
Bid Ask Day's Range
0.996 1.11 1.0323 - 1.0918
CannaRoyalty
$3.619 ▽ (-1.10%)
Volume: 50,927
Bid Ask Day's Range
3.61 3.65 3.5732 - 3.7
Veritas Pharma, Inc.
$0.6182 ▽ (-1.20%)
Volume: 125,015
Bid Ask Day's Range
0.6 0.6563 0.6145 - 0.6563
Amfil Technologies Inc.
$0.1499 ▽ (-1.38%)
Volume: 874,470
Bid Ask Day's Range
0.146 0.158 0.1459 - 0.16
Friday Night, Inc.
$0.7058 ▽ (-1.42%)
Volume: 156,998
Bid Ask Day's Range
0.682 0.702 0.68 - 0.735
EVITRADE Health Systems Corp
$0.3996 ▽ (-1.58%)
Volume: 1,300
Bid Ask Day's Range
0.3618 0.4101 0.3996 - 0.3996
Agritek Holdings Inc.
$0.0245 ▽ (-1.61%)
Volume: 11,799,023
Bid Ask Day's Range
0.0236 0.0245 0.0222 - 0.025
Matica Enterprises Inc
$0.469 ▽ (-1.64%)
Volume: 71,499
Bid Ask Day's Range
0.466 0.486 0.4314 - 0.483
Cronos Group Inc.
$7.96 ▽ (-1.73%)
Volume: 609,327
Bid Ask Day's Range
7.93 7.96 7.724 - 8.2
Cannabis Science, Inc.
$0.098693 ▽ (-1.80%)
Volume: 15,976,819
Bid Ask Day's Range
0.098 0.0987 0.097 - 0.1025
Acacia Diversified Holdings, Inc
$0.49 ▽ (-1.80%)
Volume: 1,036
Bid Ask Day's Range
0.413 0.5 0.49 - 0.49
CannaGrow Holdings, Inc
$1.62 ▽ (-1.82%)
Volume: 50,437
Bid Ask Day's Range
1.62 1.65 1.55 - 1.7
Hempco Food and Fiber Inc.
$1.2602 ▽ (-1.83%)
Volume: 34,974
Bid Ask Day's Range
0 0 1.22 - 1.2826
Radient Technologies
$1.3698 ▽ (-1.94%)
Volume: 251,561
Bid Ask Day's Range
0 0 1.343 - 1.4132
Cannabis Sativa Inc.
$6.08 ▽ (-1.94%)
Volume: 109,868
Bid Ask Day's Range
6.0 6.44 6.0 - 6.48
Beleave, Inc
$2.17 ▽ (-2.08%)
Volume: 20,367
Bid Ask Day's Range
2.18 2.22 2.1183 - 2.19
Golden Leaf Holdings LTD
$0.3445 ▽ (-2.21%)
Volume: 845,047
Bid Ask Day's Range
0.33 0.363 0.3354 - 0.359
Cannabis Wheaton
$1.8 ▽ (-2.39%)
Volume: 2,449,447
Bid Ask Day's Range
1.77 1.81 1.65 - 1.82
United Cannabis Corp.
$1.4 ▽ (-2.44%)
Volume: 399,153
Bid Ask Day's Range
1.14 1.5 1.33 - 1.44
Terra Tech Corp.
$0.325 ▽ (-2.55%)
Volume: 10,623,521
Bid Ask Day's Range
0.317 0.325 0.31 - 0.339
Mym Nutraceuticals
$2.7857 ▽ (-2.60%)
Volume: 390,461
Bid Ask Day's Range
2.74 2.79 2.5866 - 2.849
Medical Cannabis Payment Solutions
$0.068 ▽ (-2.86%)
Volume: 582,675
Bid Ask Day's Range
0.05 0.075 0.063 - 0.0745
HempTech Corp.
$1.65 ▽ (-2.94%)
Volume: 12,823
Bid Ask Day's Range
1.65 2.15 1.61 - 1.79
Cannabix Technologies Inc.
$2.23 ▽ (-3.03%)
Volume: 157,147
Bid Ask Day's Range
2.19 2.25 2.1796 - 2.32
THC Biomed Intl Ltd.
$1.58 ▽ (-3.07%)
Volume: 138,545
Bid Ask Day's Range
1.55 1.62 1.5491 - 1.63
Green Cures and Botanical Distribution Inc.
$0.011 ▽ (-3.08%)
Volume: 2,908,762
Bid Ask Day's Range
0.0105 0.011 0.0107 - 0.01225
Grey Cloak Tech
$0.0031 ▽ (-3.12%)
Volume: 19,903,162
Bid Ask Day's Range
0.003 0.0033 0.0029 - 0.0036
GW Pharmaceuticals , Inc.
$11.05 ▽ (-3.16%)
Volume: 6,402
Bid Ask Day's Range
11.0 11.4 10.76 - 11.58
Isodiol International Inc.
$0.975 ▽ (-3.26%)
Volume: 536,717
Bid Ask Day's Range
0.96 0.975 0.9449 - 1.03
Peak Pharmaceuticals Inc.
$0.145 ▽ (-3.33%)
Volume: 211,559
Bid Ask Day's Range
0.0311 0.175 0.14 - 0.175
Endocan Corp.
$0.02001 ▽ (-3.57%)
Volume: 105,339
Bid Ask Day's Range
0.0096 0.021 0.02 - 0.0215
Kush Bottles Inc.
$6.428 ▽ (-3.63%)
Volume: 1,647,048
Bid Ask Day's Range
6.4 6.5 5.78 - 6.73
American Cannabis Company Inc.
$1.06 ▽ (-3.64%)
Volume: 623,807
Bid Ask Day's Range
1.05 1.08 1.05 - 1.15
AusCann
$1.2899 ▽ (-3.74%)
Volume: 671,212
Bid Ask Day's Range
1.25 1.29 1.24 - 1.32
International Endeavors Corp
$0.07879 ▽ (-3.86%)
Volume: 34,052
Bid Ask Day's Range
0.058 0.089 0.07879 - 0.0819
Surna Inc.
$0.3297 ▽ (-3.88%)
Volume: 1,545,765
Bid Ask Day's Range
0.31 0.35 0.31 - 0.347
Medical Marijuana, Inc.
$0.1115 ▽ (-3.88%)
Volume: 31,838,979
Bid Ask Day's Range
0.1113 0.1115 0.107 - 0.1175
Village Farms International
$6.53 ▽ (-3.97%)
Volume: 127,829
Bid Ask Day's Range
6.47 6.71 6.52 - 7.0
HempAmericana, Inc.
$0.0094 ▽ (-4.08%)
Volume: 17,743,435
Bid Ask Day's Range
0.008 0.0114 0.0091 - 0.01
Innovativ Media Group Inc.
$0.0113 ▽ (-4.24%)
Volume: 1,420,663
Bid Ask Day's Range
0.0112 0.014 0.0112 - 0.012
Mansfield-Martin Exploration Mng Inc.
$0.03675 ▽ (-4.35%)
Volume: 582,877
Bid Ask Day's Range
0.0001 0.55 0.0341 - 0.044
OWC Pharmaceutical Research Corp.
$0.4 ▽ (-4.42%)
Volume: 1,573,349
Bid Ask Day's Range
0.3925 0.44 0.39 - 0.4175
mCig Inc.
$0.277465 ▽ (-4.78%)
Volume: 995,424
Bid Ask Day's Range
0.2738 0.287 0.275 - 0.3
Advantis Corp.
$0.028 ▽ (-5.08%)
Volume: 2,723,886
Bid Ask Day's Range
0.0265 0.029 0.025 - 0.0298
EVIO Inc.
$1.95 ▽ (-5.34%)
Volume: 86,884
Bid Ask Day's Range
1.95 2.08 1.9 - 2.12
Evergreen-Agra Global Investments Inc.
$0.85 ▽ (-5.56%)
Volume: 379
Bid Ask Day's Range
0.55 1.0 0.85 - 0.85
Elev8 Brands Inc.
$0.0698 ▽ (-5.68%)
Volume: 2,431,736
Bid Ask Day's Range
0.0105 0.073 0.0629 - 0.074
Puration Inc.
$0.045 ▽ (-6.25%)
Volume: 4,339,106
Bid Ask Day's Range
0.042 0.048 0.042 - 0.048
Smart Cannabis Corp.
$0.06 ▽ (-6.25%)
Volume: 201,650
Bid Ask Day's Range
0.06 0.064 0.058 - 0.065
VPR Brands LP
$0.0749 ▽ (-6.38%)
Volume: 110,891
Bid Ask Day's Range
0.0725 0.0749 0.072 - 0.0799
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.28 ▽ (-6.67%)
Volume: 159,422
Bid Ask Day's Range
0.27 0.297 0.275 - 0.3198
Alternate Health Corp.
$1.6196 ▽ (-6.68%)
Volume: 47,294
Bid Ask Day's Range
1.64 1.72 1.6161 - 1.98
Freedom Leaf, Inc.
$0.0946 ▽ (-6.75%)
Volume: 1,990,790
Bid Ask Day's Range
0.091 0.1089 0.07835 - 0.1055
Canadian Cannabis Corp.
$0.62 ▽ (-6.77%)
Volume: 236,423
Bid Ask Day's Range
0.62 0.6368 0.581 - 0.71
Zelda Theraputics
$0.095 ▽ (-6.86%)
Volume: 78,909
Bid Ask Day's Range
0.095 0.114 0.095 - 0.102
Cannabis Strategic Ventures
$1.62 ▽ (-6.90%)
Volume: 240,615
Bid Ask Day's Range
1.55 1.65 1.5 - 1.73
WEED Inc.
$10.3 ▽ (-7.21%)
Volume: 280,739
Bid Ask Day's Range
10.25 10.53 10.25 - 11.1
Blue Diamond Ventures Inc.
$0.0012 ▽ (-7.69%)
Volume: 2,622,054
Bid Ask Day's Range
0.0012 0.0013 0.0011 - 0.0013
Kaya Holdings Inc.
$0.175 ▽ (-7.89%)
Volume: 754,772
Bid Ask Day's Range
0.172 0.1789 0.165 - 0.2
LGC Cap Ltd
$0.4203 ▽ (-8.59%)
Volume: 42,542
Bid Ask Day's Range
0.41 0.75 0.41 - 0.4688
SIPP Industries
$0.03 ▽ (-8.76%)
Volume: 5,229,335
Bid Ask Day's Range
0.0001 0.035 0.025 - 0.0337
Dewmar International BMC Inc.
$0.0041 ▽ (-8.89%)
Volume: 3,692,150
Bid Ask Day's Range
0.004 0.0043 0.0038 - 0.0045
Cannabis Leaf Inc.
$0.7 ▽ (-9.09%)
Volume: 37,184
Bid Ask Day's Range
0.68 0.85 0.65 - 0.85
GrowLife, Inc.
$0.022 ▽ (-9.44%)
Volume: 33,043,922
Bid Ask Day's Range
0.0001 0.06 0.0215 - 0.0257
PAO Group Inc.
$0.00579 ▽ (-9.53%)
Volume: 463,171
Bid Ask Day's Range
0.005 0.0063 0.0057 - 0.0065
Growgeneration Corp.
$6.35 ▽ (-9.80%)
Volume: 465,156
Bid Ask Day's Range
6.3 6.39 6.05 - 7.15
Rising India, Inc
$0.0053 ▽ (-11.67%)
Volume: 5,115,099
Bid Ask Day's Range
0.0053 0.0062 0.0048 - 0.0079
Global Quest Ltd
$0.01 ▽ (-13.04%)
Volume: 16,000
Bid Ask Day's Range
0 0 0.01 - 0.01
Alkame Holdings Inc.
$0.0006 ▽ (-14.29%)
Volume: 193,433,288
Bid Ask Day's Range
0.0005 0.0006 0.0004 - 0.0007
Tomichi Creek Outfitters
$1.0 ▽ (-20.63%)
Volume: 200
Bid Ask Day's Range
0.55 1.25 1.0 - 1.0
Canamed4Pets Inc.
$0.0003 ▽ (-25.00%)
Volume: 2,545,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0004
Arcis Resources Corporation
$0.0003 ▽ (-25.00%)
Volume: 10,567,354
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Trans Global Group Inc
$0.0002 ▽ (-33.33%)
Volume: 19,263,128
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Notis Global Inc.
$0.0002 ▽ (-33.33%)
Volume: 16,929,134
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
THC Therapeutics Inc.
$1.03 ▽ (-43.72%)
Volume: 517,551
Bid Ask Day's Range
0.9601 1.05 0.9601 - 1.94
Bayport International Holdings, Inc
$0.0001 ▽ (-50.00%)
Volume: 39,515,497
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002