SureTrader
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 On4 Communications, Inc. 4,474 ONCI 0.01 -0.0003 -2.91%  4,902,898
2 Amfil Technologies Inc. 2,720 AMFE 0.15635 -0.00465 -2.89%  511,724
3 OWC Pharmaceutical Research Corp. 1,343 OWCP 0.405 -0.01 -2.41%  787,450
4 MyDx Inc. 864 MYDX 0.0039 0.0003 8.33%  3,739,868
5 Innovativ Media Group Inc. 822 INMG 0.0109 -0.0001 -0.91%  488,766
6 Trans Global Group Inc 797 TGGI 0.0003 0.0 0.00%  42,018,497
7 Terra Tech Corp. 786 Recent News for TRTC TRTC 0.1963 0.00155 0.80%  2,686,547
8 Freedom Leaf, Inc. 657 FRLF 0.0672 0.0072 12.00%  167,724
9 Players Network 631 PNTV 0.097 0.0065 7.18%  3,745,266
10 SKY440 INC 553 SKYF 0.0003 0.0 0.00%  11,315,596
11 PAO Group Inc. 549 PAOG 0.0075 -0.0011 -12.79%  1,048,929
12 Dewmar International BMC Inc. 522 Recent News for DEWM DEWM 0.0037 0.0 0.00%  1,927,450
13 Potnetwork Holdings Inc. 497 POTN 0.0614 -0.0026 -4.06%  1,719,336
14 Lexaria Bioscience Corp. 399 LXRP 0.75 -0.07 -8.54%  103,799
15 Cannabix Technologies Inc. 398 BLOZF 1.25 0.1799 16.81%  567,664
16 ProText Mobility, Inc. 387 Recent News for TXTM TXTM 0.0005 -0.0001 -16.67%  5,299,883
17 SIPP Industries 384 SIPC 0.0161 0.0011 7.33%  126,500
18 Amazonas Florestal Ltd. 382 AZFL 0.0006 -0.0001 -14.29%  32,329,281
19 Sugarmade, Inc. 352 SGMD 0.0841 -0.0069 -7.58%  639,304
20 American Green Inc. 339 ERBB 0.0013 0.0 0.00%  28,615,022
21 Hemp, Inc. 338 HEMP 0.0168 -0.0006 -3.45%  18,433,442
22 Vapor Group Inc. 333 VPOR 0.0013 0.0 0.00%  13,099,129
23 Emerald Health Therapeutics Inc. 333 EMHTF 1.8582 0.0182 0.99%  192,978
24 Sylios Corp. 315 UNGS 0.0001 0.0 0.00%  10,583,397
25 CannaSys Inc. 312 MJTK 0.0006 -0.0001 -14.29%  4,630,005
26 Eline Entertainment Group Inc. 309 EEGI 0.0001 0.0 0.00%  0
27 FutureLand Corp. 290 FUTL 0.0005 0.0 0.00%  15,229,970
28 Sunset Island Group Inc 259 SIGO 0.56 -0.03 -5.08%  7,770
29 GrowLife, Inc. 250 PHOT 0.0083 0.000301 3.76%  9,659,155
30 CGrowth Capital, Inc. 245 CGRA 0.0116 -0.0008 -6.45%  81,660
31 V Group Inc. 214 VGID 0.00085 -0.00005 -5.56%  150,000
32 Rising India, Inc 211 RSII 0.005 -0.0008 -13.79%  767,120
33 mCig Inc. 208 MCIG 0.178 0.0069 4.03%  567,111
34 IDGlobal Corp. 201 IDGC 0.0001 0.0 0.00%  2,990,500
35 Premier Biomedical Inc 199 BIEI 0.0039 0.0003 8.33%  836,000
36 Bayport International Holdings, Inc 196 BAYP 0.0001 0.0 0.00%  18,591,000
37 UBIQUITECH SOFTWARE CORP 196 UBQU 0.0057 -0.0003 -5.00%  3,044,645
38 Wanderport Corp. 192 WDRP 0.0062 -0.001789 -22.39%  1,535,675
39 Ehouse Global, Inc. 187 EHOS 0.0002 0.0 0.00%  1,511,280
40 Blue Diamond Ventures Inc. 167 BLDV 0.0011 -0.0001 -8.33%  867,222
41 Mym Nutraceuticals 163 MYMMF 1.37 0.22 19.13%  759,594
42 Kona Gold Solutions Inc. 142 KGKG 0.006 -0.0002 -3.23%  992,167
43 Medical Marijuana, Inc. 129 MJNA 0.090207 -0.002293 -2.48%  3,475,535
44 EVIO Inc. 126 EVIO 0.54 -0.0045 -0.83%  54,495
45 Metatron Inc. 125 MRNJ 0.0001 0.0 0.00%  0
46 Alternative PRoducts Unlimited 123 APRU 0.0011 -0.0002 -15.38%  3,542,733
47 Isodiol International Inc. 96 ISOLF 0.6116 0.113 22.66%  595,141
48 Notis Global Inc. 95 NGBL 0.0001 0.0 0.00%  7,250,449
49 HempAmericana, Inc. 91 HMPQ 0.0096 0.00215 28.86%  17,636,685
50 Priority Aviation Inc. 90 PJET 0.0007 0.0001 16.67%  1,740,001

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
AMMJ Quarterly Report (10-q) 11/20/2017 4:50:51 PM
TXTM PROTEXT PHARMA APPOINTS CHIEF PHARMACIST TO OVERSEE CANNABIS MEDICINE OPERATIONS UPON ISSUANCE OF ANTICIPATED LICENSE IN SA 11/20/2017 4:24:06 PM
TKCI Quarterly Report (10-q) 11/20/2017 3:36:31 PM
THCT THC THERAPEUTICS IN PARTNERSHIP with ADVFN ANNOUNCES FORMATION OF NEW COMPANY - MJAC INVESTORSHUB INTERNATIONAL CONFERENCES LTD 11/20/2017 2:25:00 PM
HIP L'OCRCVM permet la reprise de la négociation - HIP 11/20/2017 2:06:00 PM
HIP IIROC Trading Resumption - HIP 11/20/2017 2:05:00 PM
TRTC Current Report Filing (8-k) 11/20/2017 2:01:27 PM
TWMJF Coming Cannabis Recreational Demand in Canada Triggers Massive Investment 11/20/2017 1:45:00 PM
ACBFF Coming Cannabis Recreational Demand in Canada Triggers Massive Investment 11/20/2017 1:45:00 PM
APHQF Coming Cannabis Recreational Demand in Canada Triggers Massive Investment 11/20/2017 1:45:00 PM
ACB Coming Cannabis Recreational Demand in Canada Triggers Massive Investment 11/20/2017 1:45:00 PM
ABCCF Coming Cannabis Recreational Demand in Canada Triggers Massive Investment 11/20/2017 1:45:00 PM
ACB Coming Cannabis Recreational Demand in Canada Triggers Massive Investment 11/20/2017 1:45:00 PM
EMH Emerald Health Therapeutics Appoints Robert C. Hill, CPA, CA as Chief Financial Officer and Promotes Cheryl Evans, CPA, CA to... 11/20/2017 1:30:00 PM
ACB Aurora Cannabis Announces Intention to Launch Takeover Bid for CanniMed Therapeutics Inc. 11/20/2017 12:30:00 PM
ACB Aurora Cannabis Announces Intention to Launch Takeover Bid for CanniMed Therapeutics Inc. 11/20/2017 12:30:00 PM
DEWM Dewmar International BMC, Inc. (DEWM) Signs Sales Agency Agreement with Sales & Marketing Firm Whose Customers Include Costco... 11/20/2017 12:22:37 PM
HIP MEDIA ADVISORY: CanniMed Therapeutics Inc. & Up Cannabis Inc. (Newstrike Resources Ltd. – TSX-V:HIP) Announce Webcast & Con... 11/20/2017 12:00:00 PM
GBLX Quarterly Report (10-q) 11/20/2017 11:05:13 AM
MCOA Statement of Changes in Beneficial Ownership (4) 11/17/2017 10:00:09 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:37:31 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:33:59 PM
TRTC Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:31:46 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:26:10 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:16:11 PM
HIP Suspension de la négociation par l'OCRCVM - HIP 11/17/2017 8:53:00 PM
HIP IIROC Trading Halt - HIP 11/17/2017 8:52:00 PM
PNTV Current Report Filing (8-k) 11/17/2017 7:04:49 PM
MSRT Current Report Filing (8-k) 11/17/2017 5:51:54 PM
ETST Current Report Filing (8-k) 11/17/2017 3:32:15 PM
BUDZ Securities Registration Statement (s-1/a) 11/17/2017 3:28:15 PM
MJNA Alternet Systems Inc (ALYI) Technicals Reveal Strong Momentum Building 11/17/2017 2:44:40 PM
TWMJF Alternet Systems Inc (ALYI) Technicals Reveal Strong Momentum Building 11/17/2017 2:44:40 PM
LBUY Alternet Systems Inc (ALYI) Technicals Reveal Strong Momentum Building 11/17/2017 2:44:40 PM
EAT Consolidated Research: 2018 Summary Expectations for Cognizant Technology Solutions, Brinker International, Skyworks Solution... 11/17/2017 12:40:00 PM
MSRT Small Company Offering and Sale of Securities Without Registration (d) 11/16/2017 10:12:45 PM
EAT Current Report Filing (8-k) 11/16/2017 9:47:52 PM
EAT Brinker International Board Declares Common Dividend 11/16/2017 9:10:00 PM
MJTK Current Report Filing (8-k) 11/16/2017 7:58:00 PM
HEMP PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
PURA PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
POTN PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
MJNA PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
ACB Aurora Cannabis Announces Conversion of Remaining Balance of $75 Million Debenture 11/16/2017 5:53:00 PM
ACB Aurora Cannabis Announces Conversion of Remaining Balance of $75 Million Debenture 11/16/2017 5:53:00 PM
SGMD CBD-based Products Becoming the Fastest Growing Segment of Cannabis Industry 11/16/2017 5:31:05 PM
PURA CBD-based Products Becoming the Fastest Growing Segment of Cannabis Industry 11/16/2017 5:31:05 PM
POTN CBD-based Products Becoming the Fastest Growing Segment of Cannabis Industry 11/16/2017 5:31:05 PM
CNAB Quarterly Report (10-q) 11/16/2017 5:28:04 PM
HEMP L'OCRCVM permet la reprise de la négociation - HEMP 11/16/2017 3:51:00 PM
HEMP IIROC Trading Resumption - HEMP 11/16/2017 3:50:00 PM
HEMP Suspension de la négociation par l'OCRCVM - HEMP 11/16/2017 3:48:00 PM
HEMP IIROC Trading Halt - HEMP 11/16/2017 3:46:00 PM
HEMP L'OCRCVM permet la reprise de la négociation - HEMP 11/16/2017 3:16:00 PM
HEMP IIROC Trading Resumption - HEMP 11/16/2017 3:15:00 PM
HEMP Suspension de la négociation par l'OCRCVM - HEMP 11/16/2017 3:13:00 PM
HEMP IIROC Trading Halt - HEMP 11/16/2017 3:11:00 PM
ETST Current Report Filing (8-k) 11/16/2017 2:45:49 PM
HIP L'OCRCVM permet la reprise de la négociation - HIP 11/16/2017 2:30:00 PM
HIP IIROC Trading Resumption - HIP 11/16/2017 2:28:00 PM
PURA USMJ PURA - North American Cannabis Holdings In Negotiations To Acquire Canadian Marijuana Dispensary 11/16/2017 2:21:36 PM
USMJ USMJ PURA - North American Cannabis Holdings In Negotiations To Acquire Canadian Marijuana Dispensary 11/16/2017 2:21:36 PM
KAYS Kaya Holdings, Inc. Retains Architectural Firm to Design and Develop 100K Square Foot Grow and Manufacturing Facility 11/16/2017 2:12:19 PM
SGMD Sugarmade and BizRight, LLC to Create Largest Public Cannabis Supply Company 11/16/2017 2:00:00 PM
POTN PotNetwork Holding Inc. Reports Revenues of $1,694,788 for October, Surpassing September Results by Over Half a Million Dollars 11/16/2017 1:30:00 PM
GBLX Current Report Filing (8-k) 11/16/2017 1:26:30 PM
ACB Aurora Cannabis Announces $100 Million Financing 11/16/2017 1:04:00 PM
ACB Aurora Cannabis Announces $100 Million Financing 11/16/2017 1:04:00 PM
FRLF Ludlow Research Upgrades Opinion on OTCQB:FRLF Based on New Chairman and Hempology Launch 11/16/2017 12:34:40 PM
NINE Delta 9 Cannabis Inc. expansion receives conditional approval from Health Canada 11/16/2017 9:05:00 AM
CBDS Statement of Changes in Beneficial Ownership (4) 11/15/2017 11:08:39 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/15/2017 11:06:50 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/15/2017 11:05:11 PM
GRSO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 9:43:33 PM
CBIS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 9:39:12 PM
MJTK Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 9:24:02 PM
PNTV Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 8:53:46 PM
MJTK Information Statement - All Other (definitive) (def 14c) 11/15/2017 8:03:54 PM
GBLX Amended Statement of Ownership (sc 13g/a) 11/15/2017 6:16:22 PM
CBNT Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 5:41:32 PM
GRNH Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
CVSI Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
BLOZF Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
ACBFF Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
CNAB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 4:27:59 PM
DPWW Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 4:23:14 PM
ACB Aurora Accelerates Warrant Expiry Date for Anticipated Proceeds of $50.8 Million 11/15/2017 4:19:00 PM
ACB Aurora Accelerates Warrant Expiry Date for Anticipated Proceeds of $50.8 Million 11/15/2017 4:19:00 PM
OWCP Current Report Filing (8-k) 11/15/2017 2:59:00 PM
PURA ALYI - Rated BULLISH After 54% PPS Increase On High Volume 11/15/2017 2:49:05 PM
MJNA ALYI - Rated BULLISH After 54% PPS Increase On High Volume 11/15/2017 2:49:05 PM
ACBFF ALYI - Rated BULLISH After 54% PPS Increase On High Volume 11/15/2017 2:49:05 PM
PURA PURA - Puration To Introduce Cannabis Infused Beverages Into Legal $8 Billion Canadian Marijuana Market 11/15/2017 2:35:30 PM
USMJ PURA - Puration To Introduce Cannabis Infused Beverages Into Legal $8 Billion Canadian Marijuana Market 11/15/2017 2:35:30 PM
SGMD Current Report Filing (8-k) 11/15/2017 2:27:34 PM
HIP IIROC Trading Halt - HIP 11/15/2017 2:17:00 PM
KSHB Current Report Filing (8-k) 11/15/2017 2:03:28 PM
GWPH Innovation Drives Value for Leading Cannabis Biotechs 11/15/2017 1:45:00 PM
ZYNE Innovation Drives Value for Leading Cannabis Biotechs 11/15/2017 1:45:00 PM
OGRMF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
EMH Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
EMMBF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
ABCCF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
EMHTF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
AZFL Amazon Hemp Reported To Be Completing The First Phase of The 200-Acre High CBD Hemp Project in Weld County, Colorado 11/15/2017 12:19:23 PM
TGGI CANNABIS CONSORTIUM TO COMPLETE REVERSE MERGER WITHBAHAMAS DEVELOPMENT CORPORATION 11/15/2017 12:00:00 PM
INCC BluDog Products enters the Pet Market with Canine CBD Chill Pill 11/15/2017 11:35:58 AM
BIEI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 11:06:47 AM
ACB Aurora Cannabis Submits Proposal to CanniMed Therapeutics Board 11/15/2017 12:24:00 AM
ACB Aurora Cannabis Submits Proposal to CanniMed Therapeutics Board 11/15/2017 12:24:00 AM
AGTK Quarterly Report (10-q) 11/14/2017 10:33:05 PM
CBDS Quarterly Report (10-q) 11/14/2017 10:27:30 PM
INQD Quarterly Report (10-q) 11/14/2017 10:22:57 PM
VPRB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 10:20:52 PM
LBUY Quarterly Report (10-q) 11/14/2017 10:10:43 PM
NMUS Quarterly Report (10-q) 11/14/2017 10:06:39 PM
MSRT Current Report Filing (8-k) 11/14/2017 10:05:54 PM
MSRT Quarterly Report (10-q) 11/14/2017 10:05:02 PM
TRTC Current Report Filing (8-k) 11/14/2017 10:04:58 PM
MYDX Quarterly Report (10-q) 11/14/2017 10:03:34 PM
HVST Quarterly Report (10-q) 11/14/2017 10:00:21 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 11/14/2017 9:53:12 PM
HVST Current Report Filing (8-k) 11/14/2017 9:26:17 PM
HEMP Hempco Appoints Diane Jang as CEO 11/14/2017 8:48:00 PM
TKCI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 8:47:55 PM
FRLF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 8:44:30 PM
TCKF Annual Report (10-k) 11/14/2017 8:37:05 PM
NMUS Small Company Offering and Sale of Securities Without Registration (d) 11/14/2017 8:30:01 PM
OWCP Quarterly Report (10-q) 11/14/2017 8:05:04 PM
MCOA Quarterly Report (10-q) 11/14/2017 7:37:05 PM
AMMJ Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 7:36:37 PM
SRNA Quarterly Report (10-q) 11/14/2017 7:28:32 PM
CBDS Amended Current Report Filing (8-k/a) 11/14/2017 7:20:01 PM
ACB Aurora Announces 2017 AGM Voting Results 11/14/2017 6:31:00 PM
ACB Aurora Announces 2017 AGM Voting Results 11/14/2017 6:31:00 PM
ACB L'OCRCVM permet la reprise de la négociation - ACB 11/14/2017 3:52:00 PM
ACB L'OCRCVM permet la reprise de la négociation - ACB 11/14/2017 3:52:00 PM
ACB Suspension de la négociation par l'OCRCVM - ACB 11/14/2017 3:50:00 PM
ACB Suspension de la négociation par l'OCRCVM - ACB 11/14/2017 3:50:00 PM
ACB IIROC Trade Resumption - ACB 11/14/2017 3:48:00 PM
ACB IIROC Trade Resumption - ACB 11/14/2017 3:48:00 PM
ACB IIROC Trading Halt - ACB 11/14/2017 3:45:00 PM
ACB IIROC Trading Halt - ACB 11/14/2017 3:45:00 PM
KGKG Kona Gold Solutions, Inc. Increases Revenue Over 62% from Previous Quarter 11/14/2017 2:00:00 PM
TWMJF Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
ACBFF Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
APHQF Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
ACB Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
EMMBF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
ABCCF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
MEDFF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
CBWTF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
MRRCF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
ACB Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
BAYP Bayport International Holdings, Inc. (OTC Pink: BAYP) Announces Strategic Partnership with GreenLink Financial 11/14/2017 1:16:56 PM
BLOZF Cannabix Technologies makes "50 B.C. Innovations to Watch List" with Marijuana Breathalyzer, Added to CSE25 Index 11/14/2017 1:15:00 PM
ZYNE Quarterly Report (10-q) 11/14/2017 1:03:15 PM
ZYNE Current Report Filing (8-k) 11/14/2017 12:31:54 PM
ZYNE Zynerba Pharmaceuticals Reports Third Quarter 2017 Financial Results and Operational Highlights 11/14/2017 12:30:00 PM
INCC INCC engages Buell & Co. to acquire Medical and Recreational Real Estate 11/14/2017 12:00:00 PM
EVIO Statement of Changes in Beneficial Ownership (4) 11/14/2017 11:42:13 AM
EGRN Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 11:08:42 AM
GRSO Current Report Filing (8-k) 11/14/2017 11:07:20 AM
EAT Statement of Changes in Beneficial Ownership (4) 11/13/2017 9:37:03 PM
CNBX Current Report Filing (8-k) 11/13/2017 8:23:09 PM
CNBX Current Report Filing (8-k) 11/13/2017 8:21:46 PM
ACCA Withdrawal of Registration Statement (rw) 11/13/2017 7:52:50 PM
ACCA Quarterly Report (10-q) 11/13/2017 6:42:07 PM
KAYS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/13/2017 5:12:50 PM
FUTL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/13/2017 3:09:43 PM
INMG INNOVATIV MEDIA (INMG) ACQUIRES LOCALCANNABISDISPENSARY.COM FOR CANNANET.TV 11/13/2017 2:30:25 PM
SGMD Current Report Filing (8-k) 11/13/2017 2:28:27 PM
ETST Current Report Filing (8-k) 11/13/2017 1:49:54 PM
MDCL Current Report Filing (8-k) 11/13/2017 1:38:53 PM
VATE Elev8 Brands, Inc. Announces New Lucky's Market Location Gainesville Will Carry Elev8 Hemp Coffee 11/13/2017 1:30:00 PM
EMH Emerald Health Therapeutics Announces Positive Health Canada Review of its Licensed Producer Application for Pure Sunfarms Fa... 11/13/2017 1:00:00 PM
HEMP Bahamas Dev. Corp. (OTC PINK: BDCI) Partnered with Wells Fargo $2.4mm Revenue 11/13/2017 12:00:00 PM
SGMD Sugarmade On Sriracha Seasoning Stix Launch: It's A Major Hit! 11/10/2017 2:55:00 PM
PJET PJET - Telluride Health Company Announces Brand Ambassador Contest Sending Winners To Coachella Lollapalooza and ACL 11/10/2017 2:48:54 PM

Cannabis Stocks On InvestorsHub

Diego Pellicer Worldwide, Inc.
$0.059 ▲ (136.95%)
Volume: 52,500
Bid Ask Day's Range
0.03 0.059 0.04 - 0.059
Grow Condos Inc.
$0.031 ▲ (55.39%)
Volume: 2,012,725
Bid Ask Day's Range
0.031 0.034 0.019 - 0.039
Global Cannabis Applications Corp.
$0.1659 ▲ (34.88%)
Volume: 187,134
Bid Ask Day's Range
0.151 0.166 0.1272 - 0.1699
EffTec International Inc
$0.0008 ▲ (33.33%)
Volume: 125,000
Bid Ask Day's Range
0.0007 0.0008 0.0008 - 0.0008
HempAmericana, Inc.
$0.0096 ▲ (28.86%)
Volume: 17,636,685
Bid Ask Day's Range
0.009 0.0096 0.008 - 0.0115
Isodiol International Inc.
$0.6116 ▲ (22.66%)
Volume: 595,141
Bid Ask Day's Range
0.603 0.615 0.56 - 0.63
The Graystone Company, Inc.
$0.0022 ▲ (22.22%)
Volume: 255,000
Bid Ask Day's Range
0.002 0.0024 0.0022 - 0.0022
Grow Solutions Holdings Inc.
$0.0336 ▲ (19.57%)
Volume: 60,000
Bid Ask Day's Range
0.0282 0.0338 0.032335 - 0.0339
Mym Nutraceuticals
$1.37 ▲ (19.13%)
Volume: 759,594
Bid Ask Day's Range
1.36 1.39 1.2012 - 1.4337
Next Generation Management Corp.
$0.002 ▲ (17.65%)
Volume: 300,000
Bid Ask Day's Range
0.001 0.002 0.0017 - 0.002
Cannabix Technologies Inc.
$1.25 ▲ (16.81%)
Volume: 567,664
Bid Ask Day's Range
1.24 1.26 1.09 - 1.3191
Digipath Inc
$0.21 ▲ (16.73%)
Volume: 261,437
Bid Ask Day's Range
0.1911 0.21 0.175 - 0.218
Priority Aviation Inc.
$0.0007 ▲ (16.67%)
Volume: 1,740,001
Bid Ask Day's Range
0.0005 0.0007 0.0005 - 0.0007
Lifestyle Delivery Systems
$0.3965 ▲ (16.62%)
Volume: 114,178
Bid Ask Day's Range
0.395 0.412 0.3965 - 0.4638
WEED Inc.
$2.1 ▲ (16.02%)
Volume: 304,158
Bid Ask Day's Range
2.1 2.11 1.72 - 2.19
United Cannabis Corp.
$0.76 ▲ (13.26%)
Volume: 198,883
Bid Ask Day's Range
0.76 0.775 0.675 - 0.78
Indoor Harvest Corp
$0.16448 ▲ (12.89%)
Volume: 2,350
Bid Ask Day's Range
0.1416 0.17 0.1457 - 0.16448
Freedom Leaf, Inc.
$0.0672 ▲ (12.00%)
Volume: 167,724
Bid Ask Day's Range
0.06 0.068 0.0561 - 0.0699
Canadian Cannabis Corp.
$0.115 ▲ (11.65%)
Volume: 138,080
Bid Ask Day's Range
0.1105 0.1151 0.103 - 0.1151
CannLabs Inc.
$0.1449 ▲ (11.46%)
Volume: 10,959
Bid Ask Day's Range
0.13 0.145 0.13 - 0.145
Matica Enterprises Inc
$0.1152 ▲ (10.98%)
Volume: 229,855
Bid Ask Day's Range
0.104 0.119 0.1076 - 0.1152
American Cannabis Company Inc.
$0.79 ▲ (10.41%)
Volume: 364,918
Bid Ask Day's Range
0.78 0.799 0.715 - 0.8
Nutritional High International Inc.
$0.2136 ▲ (9.71%)
Volume: 193,682
Bid Ask Day's Range
0.202 0.217 0.2015 - 0.2241
CTT Pharmaceutical Holdings Inc.
$0.165 ▲ (9.27%)
Volume: 2,785
Bid Ask Day's Range
0.101 0.175 0.165 - 0.175
Kush Bottles Inc.
$2.6 ▲ (8.33%)
Volume: 128,846
Bid Ask Day's Range
2.59 2.6 2.43 - 2.65
Premier Biomedical Inc
$0.0039 ▲ (8.33%)
Volume: 836,000
Bid Ask Day's Range
0.0037 0.0039 0.0036 - 0.0039
Enherent Corp.
$0.0013 ▲ (8.33%)
Volume: 10,000
Bid Ask Day's Range
0.0013 0.003 0.0013 - 0.0013
MyDx Inc.
$0.0039 ▲ (8.33%)
Volume: 3,739,868
Bid Ask Day's Range
0.0038 0.0039 0.0036 - 0.0039
W Technologies Inc.
$0.03769 ▲ (7.69%)
Volume: 2,000
Bid Ask Day's Range
0.037 0.04 0.03769 - 0.03769
Cannabics Pharmaceuticals Inc.
$0.9799 ▲ (7.68%)
Volume: 272,799
Bid Ask Day's Range
0.95 0.9799 0.915 - 1.02
SIPP Industries
$0.0161 ▲ (7.33%)
Volume: 126,500
Bid Ask Day's Range
0.015 0.0164 0.0145 - 0.0161
Cannabis Sativa Inc.
$3.22 ▲ (7.33%)
Volume: 137,119
Bid Ask Day's Range
3.22 3.24 3.05 - 3.38
Players Network
$0.097 ▲ (7.18%)
Volume: 3,745,266
Bid Ask Day's Range
0.0963 0.0985 0.095 - 0.109
Hempco Food and Fiber Inc.
$1.9733 ▲ (6.91%)
Volume: 49,877
Bid Ask Day's Range
0 0 1.85 - 2.05
THC Therapeutics Inc.
$0.25305 ▲ (6.73%)
Volume: 265
Bid Ask Day's Range
0.2272 0.2799 0.2271 - 0.25305
Veritas Pharma, Inc.
$0.4631 ▲ (6.71%)
Volume: 421,666
Bid Ask Day's Range
0.45 0.467 0.4473 - 0.48
Liberty Health Sciences Inc.
$1.3134 ▲ (5.75%)
Volume: 325,165
Bid Ask Day's Range
1.3 1.33 1.2723 - 1.37
Cannabis Leaf Inc.
$0.9 ▲ (5.63%)
Volume: 8,250
Bid Ask Day's Range
0.87 0.9299 0.89 - 0.994
Abattis Bioceuticals Corp.
$0.1809 ▲ (5.17%)
Volume: 438,512
Bid Ask Day's Range
0.174 0.181 0.1702 - 0.185
Cronos Group Inc.
$3.24 ▲ (5.10%)
Volume: 146,467
Bid Ask Day's Range
3.23 3.24 3.14 - 3.31
Cannabis Science, Inc.
$0.0383 ▲ (4.08%)
Volume: 6,155,208
Bid Ask Day's Range
0.0383 0.0384 0.0362 - 0.0389
mCig Inc.
$0.178 ▲ (4.03%)
Volume: 567,111
Bid Ask Day's Range
0.175 0.179 0.17 - 0.18
THC Biomed Intl Ltd.
$0.69 ▲ (4.03%)
Volume: 95,092
Bid Ask Day's Range
0.68 0.69 0.671 - 0.7222
Acology, Inc.
$0.0087 ▲ (3.94%)
Volume: 2,837,062
Bid Ask Day's Range
0.0087 0.0088 0.0084 - 0.0088
GrowLife, Inc.
$0.0083 ▲ (3.76%)
Volume: 9,659,155
Bid Ask Day's Range
0.0082 0.0083 0.0078 - 0.0083
Integrated Cannabis Solutions Inc.
$0.0029 ▲ (3.57%)
Volume: 53,800
Bid Ask Day's Range
0.0023 0.0029 0.0023 - 0.0029
Elev8 Brands Inc.
$0.0135 ▲ (3.05%)
Volume: 948,525
Bid Ask Day's Range
0.0135 0.016 0.0131 - 0.0159
Aurora Cannabis Inc.
$4.469 ▲ (2.98%)
Volume: 1,779,300
Bid Ask Day's Range
4.46 4.47 4.378 - 4.62
Maricann Group, Inc.
$1.4 ▲ (2.85%)
Volume: 31,765
Bid Ask Day's Range
1.39 1.4 1.3781 - 1.43
Liberty Leaf Hldgs Ltd.
$0.16 ▲ (2.83%)
Volume: 10,000
Bid Ask Day's Range
0.159 0.174 0.1591 - 0.16
Namaste Technologies Inc.
$0.25 ▲ (2.63%)
Volume: 522,315
Bid Ask Day's Range
0.247 0.25 0.2436 - 0.264
Medicine Man Technologies Inc.
$1.31 ▲ (2.34%)
Volume: 10,888
Bid Ask Day's Range
1.31 1.35 1.3 - 1.37
Maple Leaf Green World, Inc.
$0.4588 ▲ (1.96%)
Volume: 91,881
Bid Ask Day's Range
0.44 0.459 0.44057 - 0.4714
ABcann Med. USA
$0.904 ▲ (1.80%)
Volume: 237,224
Bid Ask Day's Range
0.9 0.912 0.8858 - 0.94
Acacia Diversified Holdings, Inc
$0.508 ▲ (1.62%)
Volume: 3,616
Bid Ask Day's Range
0.411 0.508 0.44495 - 0.508
GW Pharmaceuticals Plc ADS
$117.44 ▲ (1.35%)
Volume: 131,959
Bid Ask Day's Range
117.45 117.5 115.26 - 117.56
Friday Night, Inc.
$0.2961 ▲ (1.06%)
Volume: 10,825
Bid Ask Day's Range
0.28 0.295 0.28054 - 0.3
MassRoots, Inc.
$0.1616 ▲ (1.00%)
Volume: 190,772
Bid Ask Day's Range
0.16 0.1616 0.158 - 0.1632
Emerald Health Therapeutics Inc.
$1.8582 ▲ (0.99%)
Volume: 192,978
Bid Ask Day's Range
1.84 1.86 1.816 - 1.9085
Terra Tech Corp.
$0.1963 ▲ (0.80%)
Volume: 2,686,547
Bid Ask Day's Range
0.196 0.197 0.1948 - 0.203
GreenGro Technologies, Inc.
$0.03925 ▲ (0.64%)
Volume: 612,591
Bid Ask Day's Range
0.039 0.0395 0.037 - 0.0395
Surna Inc.
$0.14 ▲ (0.43%)
Volume: 213,017
Bid Ask Day's Range
0.14 0.1435 0.14 - 0.1471
Medical Cannabis Payment Solutions
$0.038 ▲ (0.40%)
Volume: 183,493
Bid Ask Day's Range
0.0356 0.038 0.0356 - 0.0403
Aphria Inc
$6.94 ▲ (0.28%)
Volume: 338,828
Bid Ask Day's Range
6.9 6.92 6.9 - 7.11
AusCann
$0.575 ▲ (0.15%)
Volume: 25,924
Bid Ask Day's Range
0.575 0.59 0.57 - 0.579738
CannaRoyalty
$2.2331 ▲ (0.14%)
Volume: 18,721
Bid Ask Day's Range
2.21 2.23 2.2245 - 2.29
Alkame Holdings Inc.
$0.0003 ◊ (0.00%)
Volume: 300,950
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
North American Cannabis Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 15,385,193
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 18,591,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0003 ◊ (0.00%)
Volume: 11,315,596
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
NuLife Sciences Inc.
$0.245 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.19 0.2599 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Hiru Corporation
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0003 0 - 0
NewGen BioPharma Corp.
$0.003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
iBrands Corp.
$0.0001 ◊ (0.00%)
Volume: 377,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 10,940,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Zelda Theraputics
$0.05946 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0584 0.072 0 - 0
Earth Science Tech Inc.
$0.5 ◊ (0.00%)
Volume: 1,300
Bid Ask Day's Range
0.5 0.54 0.5 - 0.5
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 2,000,250
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 5,022
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
MediJane Holdings Inc.
$2.06 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.2 38.94 0 - 0
Cabinet Grow Inc.
$3.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 3.5 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
VPR Brands LP
$0.0101 ◊ (0.00%)
Volume: 5,000
Bid Ask Day's Range
0.0102 0.012 0.0101 - 0.0101
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$0.0005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureLand Corp.
$0.0005 ◊ (0.00%)
Volume: 15,229,970
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Dewmar International BMC Inc.
$0.0037 ◊ (0.00%)
Volume: 1,927,450
Bid Ask Day's Range
0.0037 0.0038 0.0037 - 0.004
Arcis Resources Corporation
$0.000301 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
Trans Global Group Inc
$0.0003 ◊ (0.00%)
Volume: 42,018,497
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Ehouse Global, Inc.
$0.0002 ◊ (0.00%)
Volume: 1,511,280
Bid Ask Day's Range
0.0001 0.0002 0.00018 - 0.0003
International Consolidated Companies, Inc
$0.0003 ◊ (0.00%)
Volume: 2,336,733
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 1,250,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 8,699,998
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 10,583,397
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Evergreen-Agra Global Investments Inc.
$1.4 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.4 1.75 0 - 0
Tomichi Creek Outfitters
$0.7001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.7 0.85 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.51 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Notis Global Inc.
$0.0001 ◊ (0.00%)
Volume: 7,250,449
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 2,990,500
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 2,006,105
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 1,000,039
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nemus Bioscience, Inc.
$0.14 ◊ (0.00%)
Volume: 10,100
Bid Ask Day's Range
0.1301 0.14 0.1301 - 0.14
Fusion Pharm, Inc.
$0.011 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.096 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.1 0 - 0
Cannabiz Mobile Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0003 0 - 0
Canamed4Pets Inc.
$0.0004 ◊ (0.00%)
Volume: 1,045,000
Bid Ask Day's Range
0.0002 0.0004 0.0004 - 0.0004
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
American Green Inc.
$0.0013 ◊ (0.00%)
Volume: 28,615,022
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0013
Umbral Energy
$0.1068 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Vapor Group Inc.
$0.0013 ◊ (0.00%)
Volume: 13,099,129
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0014
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Friday Night Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0004 ◊ (0.00%)
Volume: 459,000
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 8,522,764
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Canopy Growth Corp TSX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
For VRNDF:OTC Discussions go to NINE:TSX-V
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Radient Technologies
$0.887 ▽ (-0.34%)
Volume: 119,507
Bid Ask Day's Range
0 0 0.885 - 0.929
Growgeneration Corp.
$1.88 ▽ (-0.53%)
Volume: 27,399
Bid Ask Day's Range
1.88 1.9 1.84 - 1.91
Cannabis Wheaton
$0.685 ▽ (-0.72%)
Volume: 230,488
Bid Ask Day's Range
0.68 0.6885 0.68 - 0.76
Golden Leaf Holdings LTD
$0.18 ▽ (-0.72%)
Volume: 221,181
Bid Ask Day's Range
0.175 0.18 0.175 - 0.185
EVIO Inc.
$0.54 ▽ (-0.83%)
Volume: 54,495
Bid Ask Day's Range
0.54 0.55 0.5111 - 0.56
Innovativ Media Group Inc.
$0.0109 ▽ (-0.91%)
Volume: 488,766
Bid Ask Day's Range
0.0106 0.0109 0.0106 - 0.011
MedReleaf (US)
$12.6525 ▽ (-1.07%)
Volume: 93,251
Bid Ask Day's Range
12.56 12.65 12.4332 - 13.0694
Village Farms International
$3.2401 ▽ (-1.08%)
Volume: 7,030
Bid Ask Day's Range
3.17 3.2 3.2401 - 3.36
UA Multimedia, Inc.
$0.0088 ▽ (-1.12%)
Volume: 41,450
Bid Ask Day's Range
0.0081 0.0097 0.0088 - 0.0089
CV Sciences Inc.
$0.235 ▽ (-1.26%)
Volume: 115,528
Bid Ask Day's Range
0.235 0.238 0.2323 - 0.24
Invictus MD Strategies Corp
$1.0 ▽ (-1.46%)
Volume: 66,235
Bid Ask Day's Range
1.0 1.01 1.0 - 1.0323
Emblem Corp.
$1.26 ▽ (-1.56%)
Volume: 184,674
Bid Ask Day's Range
1.25 1.26 1.24 - 1.3
General Cannabis Corp.
$1.45 ▽ (-2.03%)
Volume: 69,402
Bid Ask Day's Range
1.44 1.48 1.43 - 1.55
OWC Pharmaceutical Research Corp.
$0.405 ▽ (-2.41%)
Volume: 787,450
Bid Ask Day's Range
0.401 0.4095 0.38 - 0.4095
Medical Marijuana, Inc.
$0.090207 ▽ (-2.48%)
Volume: 3,475,535
Bid Ask Day's Range
0.09 0.0909 0.088 - 0.092
Marijuana Company of America Inc.
$0.0227 ▽ (-2.58%)
Volume: 3,164,486
Bid Ask Day's Range
0.0227 0.0233 0.0225 - 0.0238
Green Cures and Botanical Distribution Inc.
$0.0113 ▽ (-2.59%)
Volume: 338,878
Bid Ask Day's Range
0.011 0.0113 0.0108 - 0.0124
Amfil Technologies Inc.
$0.15635 ▽ (-2.89%)
Volume: 511,724
Bid Ask Day's Range
0.155 0.1577 0.155 - 0.167
On4 Communications, Inc.
$0.01 ▽ (-2.91%)
Volume: 4,902,898
Bid Ask Day's Range
0.01 0.0104 0.01 - 0.0109
Mansfield-Martin Exploration Mng Inc.
$0.015 ▽ (-2.98%)
Volume: 31,000
Bid Ask Day's Range
0.01 0.0189 0.015 - 0.015
Leafbuyer Technologies Inc.
$1.191 ▽ (-2.99%)
Volume: 93,887
Bid Ask Day's Range
1.19 1.2 1.19 - 1.28
First Harvest Corp.
$3.346 ▽ (-3.13%)
Volume: 802
Bid Ask Day's Range
3.4 3.98 3.3 - 3.346
Kona Gold Solutions Inc.
$0.006 ▽ (-3.23%)
Volume: 992,167
Bid Ask Day's Range
0.006 0.0063 0.0056 - 0.0064
Endocan Corp.
$0.013 ▽ (-3.42%)
Volume: 55,665
Bid Ask Day's Range
0.013 0.0145 0.013 - 0.0146
Hemp, Inc.
$0.0168 ▽ (-3.45%)
Volume: 18,433,442
Bid Ask Day's Range
0.0166 0.0168 0.0161 - 0.0175
GB Sciences, Inc.
$0.24125 ▽ (-3.50%)
Volume: 250,233
Bid Ask Day's Range
0.2375 0.245 0.2335 - 0.26
AV1 Group, Inc.
$0.03425 ▽ (-3.52%)
Volume: 2,020
Bid Ask Day's Range
0.035 0.0355 0.03425 - 0.0355
Nutritional High International Inc.
$33.81 ▽ (-3.89%)
Volume: 649,108
Bid Ask Day's Range
0 0 33.63 - 35.16
Potnetwork Holdings Inc.
$0.0614 ▽ (-4.06%)
Volume: 1,719,336
Bid Ask Day's Range
0.0604 0.0614 0.059 - 0.0644
Vape Holdings Inc.
$0.0023 ▽ (-4.17%)
Volume: 1,118,324
Bid Ask Day's Range
0.0023 0.0024 0.0023 - 0.0024
Tetra Bio-Pharma Inc.
$0.51839 ▽ (-4.43%)
Volume: 35,817
Bid Ask Day's Range
0.518 0.537 0.51839 - 0.553
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1621 ▽ (-4.48%)
Volume: 22,077
Bid Ask Day's Range
0.147 0.172 0.15 - 0.171
Americann Inc
$1.66 ▽ (-4.49%)
Volume: 26,353
Bid Ask Day's Range
1.66 1.71 1.6 - 1.758
iAnthus Capital Holdings Inc
$1.58 ▽ (-4.82%)
Volume: 82,298
Bid Ask Day's Range
1.58 1.6 1.5747 - 1.69
UBIQUITECH SOFTWARE CORP
$0.0057 ▽ (-5.00%)
Volume: 3,044,645
Bid Ask Day's Range
0.0057 0.0058 0.0056 - 0.006
Zynerba Pharmaceuticals
$13.18 ▽ (-5.04%)
Volume: 319,467
Bid Ask Day's Range
13.17 13.21 13.1308 - 14.48
Sunset Island Group Inc
$0.56 ▽ (-5.08%)
Volume: 7,770
Bid Ask Day's Range
0.54 0.56 0.56 - 0.59
The NOW Corporation
$0.0018 ▽ (-5.26%)
Volume: 100,000
Bid Ask Day's Range
0.0018 0.002 0.0018 - 0.00181
Advantis Corp.
$0.009 ▽ (-5.26%)
Volume: 356,503
Bid Ask Day's Range
0.009 0.0098 0.009 - 0.0099
V Group Inc.
$0.00085 ▽ (-5.56%)
Volume: 150,000
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
Smart Cannabis Corp.
$0.03157 ▽ (-5.76%)
Volume: 181,178
Bid Ask Day's Range
0.0317 0.0387 0.0315 - 0.0354
Canadian Zeolite Corporation
$0.2931 ▽ (-5.93%)
Volume: 3,000
Bid Ask Day's Range
0.288 0.3179 0.284 - 0.2931
CGrowth Capital, Inc.
$0.0116 ▽ (-6.45%)
Volume: 81,660
Bid Ask Day's Range
0.0112 0.0125 0.0116 - 0.0125
GW Pharmaceuticals , Inc.
$9.1 ▽ (-6.57%)
Volume: 346
Bid Ask Day's Range
9.1 9.75 9.1 - 9.1
Agritek Holdings Inc.
$0.0105 ▽ (-6.67%)
Volume: 5,602,390
Bid Ask Day's Range
0.0103 0.0105 0.0101 - 0.0115
Peak Pharmaceuticals Inc.
$0.07 ▽ (-6.67%)
Volume: 97,994
Bid Ask Day's Range
0.06 0.07 0.032 - 0.09
Canna Consumer Goods Inc.
$0.00605 ▽ (-6.92%)
Volume: 11,000
Bid Ask Day's Range
0.0061 0.0066 0.00605 - 0.0077
Anything Technologies Media Inc.
$0.0013 ▽ (-7.14%)
Volume: 681,428
Bid Ask Day's Range
0.0011 0.0013 0.0011 - 0.0014
Sugarmade, Inc.
$0.0841 ▽ (-7.58%)
Volume: 639,304
Bid Ask Day's Range
0.0841 0.0909 0.083 - 0.093
HempTech Corp.
$1.51 ▽ (-7.59%)
Volume: 4,335
Bid Ask Day's Range
1.52 1.99 1.51 - 1.99
Alternate Health Corp.
$1.795 ▽ (-7.82%)
Volume: 9,855
Bid Ask Day's Range
1.77 1.82 1.7598 - 1.795
Blue Diamond Ventures Inc.
$0.0011 ▽ (-8.33%)
Volume: 867,222
Bid Ask Day's Range
0.001 0.0011 0.0011 - 0.0012
Easton Pharmaceuticals, Inc.
$0.0196 ▽ (-8.41%)
Volume: 4,990,143
Bid Ask Day's Range
0.0199 0.0209 0.0175 - 0.0214
CannaGrow Holdings, Inc
$0.915 ▽ (-8.50%)
Volume: 185,124
Bid Ask Day's Range
0.89 0.92 0.85 - 1.025
Lexaria Bioscience Corp.
$0.75 ▽ (-8.54%)
Volume: 103,799
Bid Ask Day's Range
0.75 0.77 0.74 - 0.82
Kaya Holdings Inc.
$0.13 ▽ (-10.71%)
Volume: 262,204
Bid Ask Day's Range
0.125 0.13 0.123 - 0.145
Puration Inc.
$0.0231 ▽ (-10.81%)
Volume: 3,977,690
Bid Ask Day's Range
0.0231 0.0238 0.0202 - 0.0265
Vinergy Res Ltd.
$0.1001 ▽ (-11.02%)
Volume: 1,650
Bid Ask Day's Range
0.1001 0.119 0.09505 - 0.104447
MPS Bioceutical Corp.
$0.452 ▽ (-11.89%)
Volume: 552,314
Bid Ask Day's Range
0.452 0.474 0.452 - 0.525
PAO Group Inc.
$0.0075 ▽ (-12.79%)
Volume: 1,048,929
Bid Ask Day's Range
0.007 0.0075 0.0064 - 0.00835
Rising India, Inc
$0.005 ▽ (-13.79%)
Volume: 767,120
Bid Ask Day's Range
0.0048 0.005 0.005 - 0.005792
Amazonas Florestal Ltd.
$0.0006 ▽ (-14.29%)
Volume: 32,329,281
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
CannaSys Inc.
$0.0006 ▽ (-14.29%)
Volume: 4,630,005
Bid Ask Day's Range
0.0006 0.0007 0.0005 - 0.0007
Alternative PRoducts Unlimited
$0.0011 ▽ (-15.38%)
Volume: 3,542,733
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0012
ProText Mobility, Inc.
$0.0005 ▽ (-16.67%)
Volume: 5,299,883
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Cannabusiness Group Inc.
$0.012 ▽ (-17.24%)
Volume: 59,382
Bid Ask Day's Range
0 0 0.009 - 0.015
Wanderport Corp.
$0.0062 ▽ (-22.39%)
Volume: 1,535,675
Bid Ask Day's Range
0.0062 0.0065 0.0052 - 0.0079
Global Entertainment Holdings, Inc.
$0.0031 ▽ (-24.02%)
Volume: 274,690
Bid Ask Day's Range
0.003 0.0041 0.0031 - 0.0031
Grand Capital Ventures Inc.
$0.0012 ▽ (-25.00%)
Volume: 64,787
Bid Ask Day's Range
0.0012 0.0015 0.0012 - 0.0012
UMF Group Inc.
$0.0811 ▽ (-44.07%)
Volume: 4,407
Bid Ask Day's Range
0.0821 0.1349 0.0811 - 0.145
ML Capital Group Inc.
$0.0001 ▽ (-50.00%)
Volume: 19,509,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001