Cannabis Report

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,449 AMFE 0.095 -0.002 -2.06%  11,998
2 Sativa Growth International 1,426 SAGD 0 0 0.00%  0
3 Alkame Holdings Inc. 1,118 ALKM 0.00195 -0.00005 -2.50%  655,000
4 On4 Communications, Inc. 1,095 ONCI 0.0027 0.0 0.00%  535,555
5 Innovativ Media Group Inc. 980 INMG 0.0075 0.0002 2.74%  125,546
6 Terra Tech Corp. 880 TRTC 1.79 0.0 0.00%  500
7 Potnetwork Holdings Inc. 855 Recent News for POTN POTN 0.2977 0.0 0.00%  9,000
8 SIPP Industries 567 SIPC 0.0252 -0.0024 -8.70%  20,200
9 American Green Inc. 559 ERBB 0.0009 0.0 0.00%  0
10 OWC Pharmaceutical Research Corp. 547 OWCP 0.2 0.0 0.00%  9,140
11 MyDx Inc. 518 MYDX 0.0035 -0.00015 -4.11%  483,360
12 Apple Rush Company, Inc 430 APRU 0 0 0.00%  0
13 Hemp, Inc. 428 HEMP 0 0 0.00%  0
14 Livewire Ergogenics 416 LVVV 0.0334 -0.0026 -7.22%  70,075
15 Trans Global Group Inc 401 TGGI 0.0002 -0.0001 -33.33%  7,415,000
16 Elev8 Brands Inc. 390 VATE 0.0434 0.0 0.00%  0
17 CV Sciences Inc. 384 CVSI 2.07 0.11 5.61%  241,937
18 International Endeavors Corp 360 IDVV 0.08 0.0 0.00%  0
19 Sunset Island Group Inc 357 Recent News for SIGO SIGO 0.59 0.0 0.00%  100
20 Amazonas Florestal Ltd. 260 AZFL 0.0001 0.0 0.00%  9,330,194
21 Sugarmade, Inc. 229 SGMD 0.1185 -0.0015 -1.25%  1,890
22 Namaste Technologies Inc. 222 NXTTF 1.1 0.021 1.95%  22,186
23 mCig Inc. 220 MCIG 0.2449 -0.0051 -2.04%  126,769
24 Kona Gold Solutions Inc. 216 KGKG 0.0112 -0.0007 -5.88%  80,700
25 Players Network 195 PNTV 0.051 0.004 8.51%  227,565
26 Eline Entertainment Group Inc. 195 EEGI 0.0001 0.0 0.00%  0
27 Easton Pharmaceuticals, Inc. 186 EAPH 0.0133 -0.0004 -2.92%  110,782
28 Verde Media Group 173 VMGI 0.0004 0.0 0.00%  0
29 V Group Inc. 171 VGID 0.0008 0.0 0.00%  0
30 Freedom Leaf, Inc. 171 FRLF 0.127 -0.001 -0.78%  25,140
31 Greater Cannabis Company Inc. 167 GCAN 0.0007 0.0 0.00%  0
32 Medical Marijuana, Inc. 154 MJNA 0.091 0.0008 0.89%  776,706
33 Rising Biosciences, Inc 152 RBII 0.0071 -0.0005 -6.58%  182,114
34 Wanderport Corp. 150 WDRP 0.0054 0.0 0.00%  0
35 ProText Mobility, Inc. 149 TXTM 0 0 0.00%  0
36 Acology, Inc. 141 ACOL 0.0105 0.0 0.00%  0
37 IDGlobal Corp. 135 IDGC 0.0001 0.0 0.00%  0
38 CGrowth Capital, Inc. 127 CGRA 0 0 0.00%  0
39 UBIQUITECH SOFTWARE CORP 125 UBQU 0.005 0.0 0.00%  325,000
40 HempAmericana, Inc. 125 HMPQ 0.0108 0.0005 4.85%  86,195
41 Emerald Health Therapeutics Inc. 123 EMHTF 2.0141 0.0349 1.76%  30,739
42 Aphria Inc 119 APHQF 8.15 0.212 2.67%  40,954
43 EVIO Inc. 107 EVIO 1.0 0.0 0.00%  1,050
44 Blue Diamond Ventures Inc. 100 BLDV 0.0006 0.0 0.00%  0
45 Growgeneration Corp. 94 GRWG 3.647 -0.003 -0.08%  4,261
46 Choom Holdings Inc. 90 CHOOF 0.95 -0.02 -2.06%  6,078
47 GrowLife, Inc. 89 PHOT 0.0145 0.0 0.00%  370,926
48 CannaSys Inc. 88 MJTK 0.0005 0.0 0.00%  0
49 Dewmar International BMC Inc. 86 DEWM 0.0023 0.0003 15.00%  10,000
50 Cannabix Technologies Inc. 75 BLOZF 1.57 -0.04 -2.48%  9,851

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
MMEN CFN Media Launches Inaugural Episode of CFN Weekly 7/23/2018 12:30:00 PM
TGOD CFN Media Launches Inaugural Episode of CFN Weekly 7/23/2018 12:30:00 PM
ACB Aurora Cannabis Employee Benefits Plan Now Reimburses Medical Cannabis 7/23/2018 11:00:00 AM
SIGO Statement of Ownership (sc 13g) 7/23/2018 10:04:09 AM
POTN PotNetwork Holdings, Inc. Withdraws Form 10 due to Unrelated PCAOB Action Against Its Auditor - Refiling Planned 7/22/2018 7:26:16 PM
MCOA Statement of Changes in Beneficial Ownership (4) 7/20/2018 10:57:56 PM
ZYNE Current Report Filing (8-k) 7/20/2018 9:48:49 PM
ZYNE Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 7/20/2018 9:42:13 PM
UBQU Correction of Release Dated July 18, 2018: Ubiquitech Reports 2018 Second Quarter Revenues of $948,584 and Earnings of $25,864 7/20/2018 9:30:55 PM
GLPH Amended Current Report Filing (8-k/a) 7/20/2018 9:17:45 PM
MYDX Information Statement - All Other (definitive) (def 14c) 7/20/2018 9:07:01 PM
KSHB Small Company Offering and Sale of Securities Without Registration (d) 7/20/2018 9:00:33 PM
NMUS Securities Registration: Employee Benefit Plan (s-8) 7/20/2018 6:25:06 PM
IVITF INVICTUS SIGNS LOI TO ACQUIRE MEDICAL CANNABIS CLINICS AND ALBERTA RETAIL LICENSE 7/20/2018 4:51:54 PM
GRWC Current Report Filing (8-k) 7/20/2018 2:59:35 PM
ZYNE Zynerba Pharmaceuticals Announces Pricing of Public Offering of Common Stock 7/20/2018 1:10:00 PM
EMH Arch Therapeutics Appoints Healthcare Industry Executive Punit Dhillon to Board of Directors 7/20/2018 11:30:00 AM
DPWW Current Report Filing (8-k) 7/20/2018 10:12:16 AM
ACCA Initial Statement of Beneficial Ownership (3) 7/19/2018 9:14:05 PM
KSHB Current Report Filing (8-k) 7/19/2018 8:32:20 PM
ZYNE Current Report Filing (8-k) 7/19/2018 8:07:00 PM
ZYNE Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 7/19/2018 8:04:22 PM
ZYNE Zynerba Pharmaceuticals Announces Proposed Public Offering of Common Stock 7/19/2018 8:01:00 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/19/2018 5:31:08 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/19/2018 4:56:09 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/19/2018 4:50:20 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/19/2018 4:46:54 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/19/2018 4:43:35 PM
IDVV International Endeavors Corp. (IDVV) Reports Canadian Interest is Greater than Expected 7/19/2018 12:30:00 PM
HMPQ HempAmericana CEO Issues New Letter to Shareholders 7/19/2018 12:00:00 PM
ACB The Green Organic Dutchman to Provide Dividend of TGOD Acquisition Corporation Rewarding Shareholders 7/19/2018 11:00:00 AM
TGOD The Green Organic Dutchman to Provide Dividend of TGOD Acquisition Corporation Rewarding Shareholders 7/19/2018 11:00:00 AM
EMH Emerald Health Therapeutics Completes Full Acquisition of Licensed Dealer Northern Vine to Advance Product Innovation 7/19/2018 10:56:47 AM
POTN PotNetwork Holdings, Inc. Retains Major Law Firms For Guidance on Intellectual Property and FDA Product Registrations 7/19/2018 10:00:00 AM
UBQU Correction of Release Dated July 17, 2018: Ubiquitech Reports 2018 Second Quarter Revenues of $948,584 7/18/2018 8:21:40 PM
NUGS Cannabis Strategic Ventures, Inc. Appoints Chris Young to Board of Directors 7/18/2018 5:15:00 PM
IVITF Invictus Announces Definitive Option Agreement with Late-Stage Application under the ACMPR 7/18/2018 3:42:35 PM
FRLF Freedom Leaf Enters Discussions with Buyers for European Hemp Harvest; Details Strategic Advantages Toward Expedited Growth 7/18/2018 3:34:26 PM
MCOA Hemp CBD Products Offer a Natural Alternative to Synthetic-Derived Medicines 7/18/2018 12:45:00 PM
CRON Hemp CBD Products Offer a Natural Alternative to Synthetic-Derived Medicines 7/18/2018 12:45:00 PM
CGC Hemp CBD Products Offer a Natural Alternative to Synthetic-Derived Medicines 7/18/2018 12:45:00 PM
OGRMF Hemp CBD Products Offer a Natural Alternative to Synthetic-Derived Medicines 7/18/2018 12:45:00 PM
ACBFF Hemp CBD Products Offer a Natural Alternative to Synthetic-Derived Medicines 7/18/2018 12:45:00 PM
CGC Hemp CBD Products Offer a Natural Alternative to Synthetic-Derived Medicines 7/18/2018 12:45:00 PM
CRON Report of Foreign Issuer (6-k) 7/18/2018 12:33:15 PM
SGMD SUGARMADE REITERATES $30 MM REVENUE GUIDANCE WITHIN CANNABIS MARKETPLACE - FILES QUARTERLY RESULTS 7/18/2018 12:30:00 PM
CRON Cronos Group Inc. Announces Capacity Expansion with Premier Greenhouse Expert 7/18/2018 12:00:00 PM
CRON Cronos Group Inc. Announces Capacity Expansion with Premier Greenhouse Expert 7/18/2018 12:00:00 PM
CRON Cronos Group Inc. Announces Capacity Expansion with Premier Greenhouse Expert 7/18/2018 12:00:00 PM
CRON Cronos Group Inc. Announces Capacity Expansion with Premier Greenhouse Expert 7/18/2018 12:00:00 PM
ALKM Annual Report (10-k) 7/18/2018 10:07:10 AM
MSRT Notice of Effectiveness (effect) 7/18/2018 10:01:33 AM
EAT Amended Annual Statement of Changes in Beneficial Ownership (5/a) 7/17/2018 9:11:49 PM
UBQU Ubiquitech Reports 2018 Second Quarter Revenues of $948,584 and Earnings of $151,870 7/17/2018 9:00:26 PM
NGTF Current Report Filing (8-k) 7/17/2018 8:31:01 PM
CGC Statement of Beneficial Ownership (sc 13d) 7/17/2018 7:37:47 PM
CGC Statement of Beneficial Ownership (sc 13d) 7/17/2018 7:37:47 PM
CRON Report of Foreign Issuer (6-k) 7/17/2018 4:25:20 PM
CRON Cronos Group Inc. to Hold Second Quarter 2018 Earnings Conference Call 7/17/2018 4:00:00 PM
CRON Cronos Group Inc. to Hold Second Quarter 2018 Earnings Conference Call 7/17/2018 4:00:00 PM
CRON Cronos Group Inc. to Hold Second Quarter 2018 Earnings Conference Call 7/17/2018 4:00:00 PM
CRON Cronos Group Inc. to Hold Second Quarter 2018 Earnings Conference Call 7/17/2018 4:00:00 PM
SGMD Quarterly Report (10-q) 7/17/2018 2:03:50 PM
INMG INNOVATIV MEDIA (INMG) ACQUIRES DEMAND BRANDS. Company retains Auditing Firm and plans to Up List. 7/17/2018 1:00:00 PM
NUGS Cannabis Strategic Ventures and Sunniva Inc. enter into Cannabis Extraction Services Agreement 7/17/2018 12:30:00 PM
ACB The Green Organic Dutchman and Epican Open Flagship Retail Dispensary in Jamaica 7/17/2018 12:15:40 PM
TGOD The Green Organic Dutchman and Epican Open Flagship Retail Dispensary in Jamaica 7/17/2018 12:15:40 PM
MDCL Current Report Filing (8-k) 7/17/2018 12:01:21 PM
POTN PotNetwork Holdings, Inc., With Sales of Over $10 Million Year-To-Date, Moves Toward Uplisting and Expansion 7/17/2018 10:00:00 AM
MCOA Statement of Changes in Beneficial Ownership (4) 7/16/2018 9:01:51 PM
GRWG Current Report Filing (8-k) 7/16/2018 8:33:37 PM
HHPHF High Hampton Engages Leading Global Greenhouse Design Firm Aurora Larssen Projects Inc. for Design and Support of CoachellaGr... 7/16/2018 5:48:29 PM
ACBFF High Hampton Engages Leading Global Greenhouse Design Firm Aurora Larssen Projects Inc. for Design and Support of CoachellaGr... 7/16/2018 4:30:12 PM
ACB High Hampton Engages Leading Global Greenhouse Design Firm Aurora Larssen Projects Inc. for Design and Support of CoachellaGr... 7/16/2018 4:30:12 PM
ACB High Hampton Engages Leading Global Greenhouse Design Firm Aurora Larssen Projects Inc. for Design and Support of CoachellaGr... 7/16/2018 3:00:00 PM
CGC Report of Foreign Issuer (6-k) 7/16/2018 2:19:11 PM
CGC Report of Foreign Issuer (6-k) 7/16/2018 2:19:11 PM
CNBX Quarterly Report (10-q) 7/16/2018 12:08:21 PM
ACB Aurora Cannabis Selects Shopify to Power Global ECommerce Platform 7/16/2018 11:00:00 AM
GPLS Crowdfunding - Amendment to Offering Statement (c/a) 7/16/2018 10:28:48 AM
POTN PotNetwork Holdings, Inc. Files Form 10 to Become Fully Reporting SEC Company 7/16/2018 10:00:00 AM
POTN PotNetwork Holdings, Inc. Files Form 10 to Become Fully Reporting SEC Company 7/13/2018 9:32:57 PM
KSHB Quarterly Report (10-q) 7/13/2018 11:03:38 AM
LXRP Quarterly Report (10-q) 7/13/2018 10:11:48 AM

Cannabis Stocks On InvestorsHub

Fusion Pharm, Inc.
$0.03 ▲ (35.14%)
Volume: 200
Bid Ask Day's Range
0 0 0.03 - 0.03
Anything Technologies Media Inc.
$0.0005 ▲ (25.00%)
Volume: 1,009,999
Bid Ask Day's Range
0.0003 0.0005 0.0003 - 0.0005
BlissCo Cannabis Company
$0.2571 ▲ (19.58%)
Volume: 2,100
Bid Ask Day's Range
0.22 0.33 0.25285 - 0.2571
Dewmar International BMC Inc.
$0.0023 ▲ (15.00%)
Volume: 10,000
Bid Ask Day's Range
0.0021 0.0022 0.0023 - 0.0023
Mansfield-Martin Exploration Mng Inc.
$0.02825 ▲ (13.00%)
Volume: 201,000
Bid Ask Day's Range
0.025 0.0315 0.025 - 0.03
Micron Waste Technologies Inc.
$0.4203 ▲ (11.19%)
Volume: 53,500
Bid Ask Day's Range
0.397 0.416 0.3775 - 0.4203
CannLabs Inc.
$0.1999 ▲ (10.99%)
Volume: 1,617
Bid Ask Day's Range
0.18 0.1998 0.1801 - 0.1999
Global Cannabis Applications Corp.
$0.1475 ▲ (9.58%)
Volume: 5,190
Bid Ask Day's Range
0.1351 0.1476 0.1333 - 0.1485
Players Network
$0.051 ▲ (8.51%)
Volume: 227,565
Bid Ask Day's Range
0.0483 0.051 0.048 - 0.051
Diego Pellicer Worldwide, Inc.
$0.0084 ▲ (7.69%)
Volume: 16,000
Bid Ask Day's Range
0.007 0.0084 0.007 - 0.0084
Scythian Biosciences Corporation
$2.9799 ▲ (7.19%)
Volume: 16,733
Bid Ask Day's Range
2.93 2.98 2.895 - 2.9837
Agritek Holdings Inc.
$0.0113 ▲ (6.60%)
Volume: 38,800
Bid Ask Day's Range
0.0108 0.0113 0.0101 - 0.0113
Smoke Cartel, Inc
$1.5 ▲ (6.38%)
Volume: 595
Bid Ask Day's Range
1.2 1.53 1.5 - 1.5
United Cannabis Corp.
$0.65 ▲ (5.69%)
Volume: 11,402
Bid Ask Day's Range
0.65 0.665 0.615 - 0.66
CV Sciences Inc.
$2.07 ▲ (5.61%)
Volume: 241,937
Bid Ask Day's Range
2.07 2.08 1.99 - 2.1
Geopulse Explorations, Inc
$0.02 ▲ (5.26%)
Volume: 5,500
Bid Ask Day's Range
0.0109 0.02 0.02 - 0.02
HempAmericana, Inc.
$0.0108 ▲ (4.85%)
Volume: 86,195
Bid Ask Day's Range
0.0105 0.0108 0.01065 - 0.011
Advantis Corp.
$0.0299 ▲ (4.18%)
Volume: 32,200
Bid Ask Day's Range
0.0251 0.0299 0.02495 - 0.0299
Kaya Holdings Inc.
$0.128 ▲ (4.07%)
Volume: 4,200
Bid Ask Day's Range
0.125 0.1365 0.128 - 0.14
Integrated Cannabis Solutions Inc.
$0.0109 ▲ (3.81%)
Volume: 7,710
Bid Ask Day's Range
0.0094 0.0109 0.0089 - 0.0109
Maple Leaf Green World, Inc.
$0.2799 ▲ (3.71%)
Volume: 3,621
Bid Ask Day's Range
0.25 0.28 0.25 - 0.2899
Newstrike Resources
$0.3073 ▲ (3.40%)
Volume: 1,835
Bid Ask Day's Range
0.2972 0.306 0.3073 - 0.30999
Nutritional High International Inc.
$0.2769 ▲ (3.13%)
Volume: 2,265
Bid Ask Day's Range
0.261 0.2662 0.2682 - 0.2769
MedMen OTCQB
$3.6776 ▲ (2.99%)
Volume: 18,397
Bid Ask Day's Range
3.64 3.69 3.58 - 3.78
GW Pharmaceuticals , Inc.
$12.35 ▲ (2.92%)
Volume: 1,180
Bid Ask Day's Range
12.05 12.3 12.35 - 12.75
MedReleaf (US)
$20.158 ▲ (2.90%)
Volume: 12,972
Bid Ask Day's Range
20.14 20.26 19.39 - 20.27
Village Farms International
$4.1044 ▲ (2.87%)
Volume: 3,468
Bid Ask Day's Range
3.95 4.11 3.94 - 4.1044
Innovativ Media Group Inc.
$0.0075 ▲ (2.74%)
Volume: 125,546
Bid Ask Day's Range
0.007 0.0075 0.0075 - 0.0075
Aphria Inc
$8.15 ▲ (2.67%)
Volume: 40,954
Bid Ask Day's Range
8.14 8.15 7.99115 - 8.19
Maricann Group, Inc.
$1.18 ▲ (2.61%)
Volume: 1,670
Bid Ask Day's Range
1.15 1.17 1.15 - 1.18
MPX Bioceutical Corp.
$0.6116 ▲ (2.55%)
Volume: 30,577
Bid Ask Day's Range
0.6006 0.614 0.6006 - 0.61465
THE GREEN ORGANIC DUTCHMAN HLGDS
$4.52 ▲ (2.49%)
Volume: 10,452
Bid Ask Day's Range
4.52 4.56 4.446 - 4.52
True Leaf
$0.3763 ▲ (2.45%)
Volume: 1,447
Bid Ask Day's Range
0.375 0.393 0.3763 - 0.3763
Indiva Limited
$0.45 ▲ (2.27%)
Volume: 1,000
Bid Ask Day's Range
0.45 0.6 0.45 - 0.4501
Namaste Technologies Inc.
$1.1 ▲ (1.95%)
Volume: 22,186
Bid Ask Day's Range
1.11 1.12 1.1 - 1.11
Crop Infrastructure Corp
$0.1578 ▲ (1.81%)
Volume: 2,800
Bid Ask Day's Range
0.15 0.18 0.15 - 0.1578
HIGH HAMPTON HOLDINGS, CORP
$0.481 ▲ (1.78%)
Volume: 6,337
Bid Ask Day's Range
0.466 0.485 0.4755 - 0.4843
Emerald Health Therapeutics Inc.
$2.0141 ▲ (1.76%)
Volume: 30,739
Bid Ask Day's Range
2.01 2.04 1.979 - 2.06
American Cannabis Company Inc.
$0.58 ▲ (1.75%)
Volume: 15,361
Bid Ask Day's Range
0.5621 0.58 0.55 - 0.58
THC Biomed Intl Ltd.
$0.834 ▲ (1.71%)
Volume: 4,410
Bid Ask Day's Range
0.818 0.835 0.818 - 0.8343
Canna Consumer Goods Inc.
$0.006 ▲ (1.69%)
Volume: 705
Bid Ask Day's Range
0.0052 0.006 0.006 - 0.006
Emblem Corp.
$0.9253 ▲ (1.68%)
Volume: 32,149
Bid Ask Day's Range
0.905 0.926 0.897 - 0.9253
Peak Pharmaceuticals Inc.
$0.132 ▲ (1.54%)
Volume: 120
Bid Ask Day's Range
0.13 0.149 0.132 - 0.132
Kush Bottles Inc.
$4.8 ▲ (1.48%)
Volume: 12,905
Bid Ask Day's Range
4.77 4.79 4.75 - 4.8
Earth Science Tech Inc.
$0.78 ▲ (1.17%)
Volume: 100
Bid Ask Day's Range
0.75 0.77 0.78 - 0.78
Friday Night, Inc.
$0.2954 ▲ (1.16%)
Volume: 8,850
Bid Ask Day's Range
0.292 0.298 0.28 - 0.2954
Cannabis Strategic Ventures
$2.05 ▲ (0.99%)
Volume: 302
Bid Ask Day's Range
2.04 2.05 2.03 - 2.05
Medical Marijuana, Inc.
$0.091 ▲ (0.89%)
Volume: 776,706
Bid Ask Day's Range
0.091 0.0919 0.09 - 0.1
Leafbuyer Technologies Inc.
$1.2 ▲ (0.84%)
Volume: 8,560
Bid Ask Day's Range
1.19 1.2 1.18 - 1.2
Golden Leaf Holdings LTD
$0.15 ▲ (0.67%)
Volume: 40,236
Bid Ask Day's Range
0.1401 0.15 0.135 - 0.15
Ravenquest Biomed Inc
$0.374 ▲ (0.65%)
Volume: 28,597
Bid Ask Day's Range
0.352 0.374 0.367 - 0.39
CannTrust Holdings
$5.2262 ▲ (0.65%)
Volume: 6,908
Bid Ask Day's Range
0 0 5.2135 - 5.25
Isodiol International Inc.
$0.28175 ▲ (0.63%)
Volume: 26,295
Bid Ask Day's Range
0.2765 0.287 0.276 - 0.28529
Digipath Inc
$0.19 ▲ (0.53%)
Volume: 4,100
Bid Ask Day's Range
0.188 0.19 0.188 - 0.19
Zynerba Pharmaceuticals
$7.95 ▲ (0.51%)
Volume: 53,226
Bid Ask Day's Range
7.93 7.98 7.95 - 8.09
Acacia Diversified Holdings, Inc
$0.245 ▲ (0.41%)
Volume: 5,249
Bid Ask Day's Range
0.206 0.244 0.245 - 0.245
ETFMG Alternative Harvest ETF
$27.35 ▲ (0.33%)
Volume: 7,430
Bid Ask Day's Range
0 0 27.26 - 27.35
Marijuana Company of America Inc.
$0.0316 ▲ (0.32%)
Volume: 315,480
Bid Ask Day's Range
0.0315 0.0316 0.0315 - 0.032
Lexaria Bioscience Corp.
$1.635 ▲ (0.31%)
Volume: 8,415
Bid Ask Day's Range
1.62 1.64 1.62 - 1.65
ICC LABS
$1.058 ▲ (0.28%)
Volume: 1,050
Bid Ask Day's Range
0 0 1.058 - 1.058
iAnthus Capital Holdings Inc
$4.6588 ▲ (0.24%)
Volume: 3,289
Bid Ask Day's Range
4.64 4.66 4.6452 - 4.71335
Aurora Cannabis Inc.
$5.65 ▲ (0.18%)
Volume: 88,473
Bid Ask Day's Range
5.62 5.65 5.61 - 5.7
Hiku Brands Company Ltd.
$1.1 ▲ (0.15%)
Volume: 2,527
Bid Ask Day's Range
1.1 1.12 1.1 - 1.1
ABcann Med. USA
$0.8705 ▲ (0.08%)
Volume: 19,481
Bid Ask Day's Range
0.8587 0.895 0.85 - 0.875
Horizons Marijuana Life Sciences Index ETF
$12.41 ▲ (0.02%)
Volume: 1,821
Bid Ask Day's Range
0 0 12.389 - 12.4158
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Canadian Cannabis Corp.
$0.25 ◊ (0.00%)
Volume: 49,146
Bid Ask Day's Range
0.25 0.3 0.24005 - 0.25
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Vapor Group Inc.
$0.0007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0006 0.0007 0 - 0
CGrowth Capital, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OWC Pharmaceutical Research Corp.
$0.2 ◊ (0.00%)
Volume: 9,140
Bid Ask Day's Range
0.1921 0.2077 0.1921 - 0.2079
UA Multimedia, Inc.
$0.0032 ◊ (0.00%)
Volume: 20,050
Bid Ask Day's Range
0.0032 0.0045 0.0032 - 0.0032
CannaSys Inc.
$0.0005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0004 0.0006 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Grow Solutions Holdings Inc.
$0.006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0057 0.007 0 - 0
On4 Communications, Inc.
$0.0027 ◊ (0.00%)
Volume: 535,555
Bid Ask Day's Range
0.0025 0.0026 0.0027 - 0.0027
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
SKY440 INC
$0.0003 ◊ (0.00%)
Volume: 169,330
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
NuLife Sciences Inc.
$0.1 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.04 0.1 0 - 0
Elev8 Brands Inc.
$0.0434 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0427 0.0434 0 - 0
Hiru Corporation
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
NewGen BioPharma Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ProText Mobility, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Potnetwork Holdings Inc.
$0.2977 ◊ (0.00%)
Volume: 9,000
Bid Ask Day's Range
0.265 0.2651 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
iBrands Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Zelda Theraputics
$0.06 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.072 0 - 0
V Group Inc.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0006 0.0008 0 - 0
Matica Enterprises Inc
$0.1304 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1241 0.1362 0 - 0
International Consolidated Companies, Inc
$0.0001 ◊ (0.00%)
Volume: 67,217
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
CaliPharms, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
UMF Group Inc.
$0.022 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.019 0.022 0 - 0
The Graystone Company, Inc.
$0.00253 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0026 0.0028 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blue Diamond Ventures Inc.
$0.0006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0005 0.0006 0 - 0
Global Quest Ltd
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
CannaGrow Holdings, Inc
$1.13 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.12 1.13 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Amazonas Florestal Ltd.
$0.0001 ◊ (0.00%)
Volume: 9,330,194
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Sunset Island Group Inc
$0.59 ◊ (0.00%)
Volume: 100
Bid Ask Day's Range
0.55 0.6 0 - 0
American Green Inc.
$0.0009 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.001 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
W Technologies Inc.
$0.0563 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.023 0.05 0 - 0
Indoor Harvest Corp
$0.085 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0805 0.108 0 - 0
EVIO Inc.
$1.0 ◊ (0.00%)
Volume: 1,050
Bid Ask Day's Range
1.0 1.01 0.985 - 1.0
Green and Hill Industries, Inc.
$0.0005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Priority Aviation Inc.
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0005 0 - 0
Evergreen-Agra Global Investments Inc.
$0.7 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.53 0.7 0 - 0
International Endeavors Corp
$0.08 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.065 0.08 0 - 0
North American Cannabis Holdings Inc.
$0.0006 ◊ (0.00%)
Volume: 1,726,666
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
CANN GROUP LTD (CNGGF)
$2.165 ◊ (0.00%)
Volume: 53
Bid Ask Day's Range
2.1 2.24 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
OptiLeaf Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.08 199999.99 0 - 0
LGC Cap Ltd
$0.0999 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1403 3.0 0 - 0
Ehouse Global, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Verde Media Group
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
Sunniva Inc
$4.85 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
4.78 5.01 0 - 0
Benchmark Botanics, Inc
$0.6707 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 1.0 0 - 0
Canada House Wellness Group, Inc
$0.154 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.153 0.253 0 - 0
SK3 Group Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hemp, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nightfood Holdings, Inc.
$0.365 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.34 0.395 0 - 0
MGC Pharmaceuticals
$0.04 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.03 0.05 0 - 0
MediJane Holdings Inc.
$7.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
7.1 9.99 0 - 0
Terra Tech Corp.
$1.79 ◊ (0.00%)
Volume: 500
Bid Ask Day's Range
1.76 1.78 0 - 0
Nuvus Gro Corp.
$0.075 ◊ (0.00%)
Volume: 50,000
Bid Ask Day's Range
0.075 0.1097 0 - 0
Apple Rush Company, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Gala Pharmaceutical Inc.
$0.075 ◊ (0.00%)
Volume: 943
Bid Ask Day's Range
0.065 0.196 0.075 - 0.075
Cannabiz Mobile Inc.
$0.0005 ◊ (0.00%)
Volume: 35,000
Bid Ask Day's Range
0.0003 0.0005 0.0005 - 0.0005
Wisdom Homes of America Inc.
$0.0005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0004 0.0005 0 - 0
Captor Cap Corp.
$0.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.12 1.14 0 - 0
Seto Holdings Inc.
$0.086 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.063 0.087 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Healthcare Integrated Tech. Inc.
$0.8 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.65 0.8 0 - 0
BLOCKStrain Technology
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sativa Growth International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Target Group Inc.
$0.0671 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.063 0.078 0 - 0
Greater Cannabis Company Inc.
$0.0007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 0 0 - 0
ANGO World Holdings Inc.
$1.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 25.0 0 - 0
Green Hygienics Holdings,Inc.
$0.244 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.15 0.24 0 - 0
ML Capital Group Inc.
$0.25 ◊ (0.00%)
Volume: 3,828
Bid Ask Day's Range
0.25 0.51 0.25 - 0.25
Grey Cloak Tech Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.06 0.25 0 - 0
Medicine Man Technologies Inc.
$1.2 ◊ (0.00%)
Volume: 100
Bid Ask Day's Range
1.2 1.23 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
4.0 10000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Entertainment Holdings, Inc.
$0.0041 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0034 0.004 0 - 0
Cannabis Sativa Inc.
$2.86 ◊ (0.00%)
Volume: 7,260
Bid Ask Day's Range
2.86 2.89 2.8 - 2.88
Grow Condos Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Cures and Botanical Distribution Inc.
$0.0079 ◊ (0.00%)
Volume: 26,000
Bid Ask Day's Range
0.0079 0.0082 0.0079 - 0.00805
The NOW Corporation
$0.0015 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0015 0.0022 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.035 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.035 0.065 0 - 0
Cannabis Leaf Inc.
$0.52 ◊ (0.00%)
Volume: 2,630
Bid Ask Day's Range
0.5 0.52 0.52 - 0.52
Alternate Health Corp.
$0.37654 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.352 0.413 0 - 0
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
GrowLife, Inc.
$0.0145 ◊ (0.00%)
Volume: 370,926
Bid Ask Day's Range
0.014 0.0145 0.0133 - 0.0145
Wanderport Corp.
$0.0054 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0053 0.0059 0 - 0
Gala Global Inc. (PC)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ PHytotech, LTD
$0.2 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.205 0.25 0 - 0
MediaTechnics
$0.0006 ◊ (0.00%)
Volume: 2,280,500
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Acology, Inc.
$0.0105 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0097 0.0105 0 - 0
Marapharm Ventures Inc
$0.18274 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1689 0.184 0 - 0
Cannabis Growth Opportunity Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma, Inc.
$0.184 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1768 0.2185 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Puration Inc.
$0.032 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0311 0.0325 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp
$1.0252 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.98 1.03 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
UBIQUITECH SOFTWARE CORP
$0.005 ◊ (0.00%)
Volume: 325,000
Bid Ask Day's Range
0.0047 0.005 0.005 - 0.0051
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WEED Inc.
$4.05 ◊ (0.00%)
Volume: 1,124
Bid Ask Day's Range
4.05 4.15 4.05 - 4.15
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.13145 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.13 0.1381 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber Inc.
$1.0014 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enherent Corp.
$0.001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.001 0.0035 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Liberty Leaf Hldgs Ltd.
$0.1921 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.176 0.203 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedMD Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cann Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
General Cannabis Corp.
$3.16 ◊ (0.00%)
Volume: 1,000
Bid Ask Day's Range
3.04 3.05 0 - 0
Beleave Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Tinley Beverage Company
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Phivida
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CANNTRUST HOLDINGS INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Endocan Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Strategies Acquisition Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EVITRADE Health Systems Corp
$0.2256 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.227 0.29 0 - 0
Global Cannabis Applications Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lotus Ventures Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.0001 0 0 - 0
Heritage Cannabis Holdings Corp.
$0.202 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TerrAscend
$3.0937 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sunniva Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Axis Capital
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FRIDAY NIGHT INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Next Generation Management Corp.
$0.0021 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.002 0.0022 0 - 0
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
High Hampton Holdings Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 2,310,000
Bid Ask Day's Range
0.0001 0.0002 0.00005 - 0.0001
EVERTON RESOURCES INC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
RISE Life Science Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Queensland Bauxit Ltd (MMJ/hemp)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nanosphere Health Sciences Inc.
$0.295 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greencastle Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Brands Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Green Organic Dutchman Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Speakeasy Cannabis Club Ltd.
$0.44469 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.63 0.42 0 - 0
SpeakEasy Cannabis Club
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SpeakEasy Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BLOCKStrain Technology Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MEDMEN
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabics Pharmaceuticals Inc.
$0.93 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.915 0.95 0 - 0
Canamed4Pets Inc.
$0.0002 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0002
Green Thumb Industries
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LiveWell Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
JWCA:TSX-V James E Wagner Cultivation Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GTEC Holdings Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aldershot Resources Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tidal Royalty Company.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FSD Pharma Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sproutly Canada Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabusiness Group Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Gtec Hldgs Ltd. (OTC PINK)
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
National Access Cannabis Corp
$0.77481 ▽ (-0.02%)
Volume: 3,565
Bid Ask Day's Range
0.68 0.86 0.77481 - 0.8027
GB Sciences, Inc.
$0.37 ▽ (-0.03%)
Volume: 35,264
Bid Ask Day's Range
0.37 0.38 0.369 - 0.37755
Growgeneration Corp.
$3.647 ▽ (-0.08%)
Volume: 4,261
Bid Ask Day's Range
3.62 3.65 3.62 - 3.65
Smart Cannabis Corp.
$0.0434 ▽ (-0.14%)
Volume: 13,577
Bid Ask Day's Range
0.0434 0.0435 0.0433 - 0.0435
Americann Inc
$2.719 ▽ (-0.22%)
Volume: 4,779
Bid Ask Day's Range
2.7 2.72 2.65 - 2.72
Auxly Cannabis Group Inc.
$0.6681 ▽ (-0.34%)
Volume: 122,665
Bid Ask Day's Range
0.6688 0.6859 0.666329 - 0.681
Nutritional High International Inc.
$49.62 ▽ (-0.70%)
Volume: 30,294
Bid Ask Day's Range
0 0 49.3 - 49.82
Beleave, Inc
$0.9032 ▽ (-0.75%)
Volume: 13,374
Bid Ask Day's Range
0.899 0.923 0.9032 - 0.9179
Freedom Leaf, Inc.
$0.127 ▽ (-0.78%)
Volume: 25,140
Bid Ask Day's Range
0.126 0.13 0.127 - 0.13
WeedMD, Inc
$1.1 ▽ (-0.81%)
Volume: 12,886
Bid Ask Day's Range
1.09 1.11 1.0842 - 1.15
Khiron Life Sciences Corp
$0.7871 ▽ (-1.12%)
Volume: 1,179
Bid Ask Day's Range
0.783 0.804 0.7871 - 0.819
Liberty Health Sciences Inc.
$0.6337 ▽ (-1.14%)
Volume: 25,441
Bid Ask Day's Range
0.6302 0.6463 0.6337 - 0.6486
Sugarmade, Inc.
$0.1185 ▽ (-1.25%)
Volume: 1,890
Bid Ask Day's Range
0.113 0.124 0.113 - 0.124
GW Pharmaceuticals Plc ADS
$144.31 ▽ (-1.31%)
Volume: 16,142
Bid Ask Day's Range
144.21 144.4 144.13 - 145.9717
Cronos Group Inc.
$6.45 ▽ (-1.38%)
Volume: 194,089
Bid Ask Day's Range
6.45 6.48 6.41 - 6.54
GreenGro Technologies, Inc.
$0.0301 ▽ (-1.63%)
Volume: 107,308
Bid Ask Day's Range
0.0301 0.033 0.03 - 0.033
Tetra Bio-Pharma Inc.
$0.46 ▽ (-1.79%)
Volume: 2,410
Bid Ask Day's Range
0.4684 0.4769 0.46 - 0.487
CannaRoyalty
$3.23073 ▽ (-1.80%)
Volume: 12,549
Bid Ask Day's Range
3.24 3.28 3.23 - 3.32
mCig Inc.
$0.2449 ▽ (-2.04%)
Volume: 126,769
Bid Ask Day's Range
0.2449 0.25 0.2449 - 0.255
Amfil Technologies Inc.
$0.095 ▽ (-2.06%)
Volume: 11,998
Bid Ask Day's Range
0.096 0.1 0.095 - 0.1
Choom Holdings Inc.
$0.95 ▽ (-2.06%)
Volume: 6,078
Bid Ask Day's Range
0.95 0.9503 0.95 - 0.9805
Cannabis Science, Inc.
$0.0501 ▽ (-2.15%)
Volume: 799,954
Bid Ask Day's Range
0.0501 0.051 0.05 - 0.051
Vinergy Res Ltd.
$0.09 ▽ (-2.39%)
Volume: 810
Bid Ask Day's Range
0.0901 0.12 0.09 - 0.09
Cannabix Technologies Inc.
$1.57 ▽ (-2.48%)
Volume: 9,851
Bid Ask Day's Range
1.56 1.61 1.55 - 1.57
Alkame Holdings Inc.
$0.00195 ▽ (-2.50%)
Volume: 655,000
Bid Ask Day's Range
0.0019 0.002 0.00195 - 0.002
THC Farmaceuticals
$1.75 ▽ (-2.78%)
Volume: 265
Bid Ask Day's Range
1.5 1.7 1.75 - 1.75
Abattis Bioceuticals Corp.
$0.084 ▽ (-2.89%)
Volume: 50,917
Bid Ask Day's Range
0.084 0.0885 0.08 - 0.0886
Easton Pharmaceuticals, Inc.
$0.0133 ▽ (-2.92%)
Volume: 110,782
Bid Ask Day's Range
0.0133 0.0135 0.0133 - 0.014
Canbiola Inc.
$0.0165 ▽ (-2.94%)
Volume: 18,000
Bid Ask Day's Range
0.012 0.0165 0.012 - 0.0165
AusCann
$0.75 ▽ (-3.10%)
Volume: 20,757
Bid Ask Day's Range
0.7321 0.7693 0.7469 - 0.7693
Radient Technologies
$0.819 ▽ (-3.35%)
Volume: 3,553
Bid Ask Day's Range
0 0 0.819 - 0.8388
MassRoots, Inc.
$0.14 ▽ (-3.45%)
Volume: 127,424
Bid Ask Day's Range
0.14 0.145 0.135 - 0.148
MyDx Inc.
$0.0035 ▽ (-4.11%)
Volume: 483,360
Bid Ask Day's Range
0.0034 0.0035 0.0035 - 0.0037
Harvest One Cannabis, Inc
$0.5229 ▽ (-4.23%)
Volume: 141
Bid Ask Day's Range
0 0 0.5229 - 0.5229
Mym Nutraceuticals
$0.9501 ▽ (-4.58%)
Volume: 13,317
Bid Ask Day's Range
0.943 0.971 0.9468 - 0.9971
Cannex Capital Holdings Inc.
$0.65029 ▽ (-5.38%)
Volume: 12,185
Bid Ask Day's Range
0.648 0.65 0.65029 - 0.675
Nemus Bioscience, Inc.
$0.255 ▽ (-5.56%)
Volume: 3,279
Bid Ask Day's Range
0.2501 0.27 0.255 - 0.27
Lifestyle Delivery Systems
$0.4694 ▽ (-5.74%)
Volume: 5,650
Bid Ask Day's Range
0.481 0.515 0.4694 - 0.499
CTT Pharmaceutical Holdings Inc.
$0.8 ▽ (-5.88%)
Volume: 1,650
Bid Ask Day's Range
0.72 0.8 0.8 - 0.83
Kona Gold Solutions Inc.
$0.0112 ▽ (-5.88%)
Volume: 80,700
Bid Ask Day's Range
0.0112 0.0119 0.011 - 0.0112
Medical Cannabis Payment Solutions
$0.0385 ▽ (-6.10%)
Volume: 48,308
Bid Ask Day's Range
0.0386 0.043 0.0385 - 0.0495
Surna Inc.
$0.15 ▽ (-6.25%)
Volume: 46,107
Bid Ask Day's Range
0.15 0.16 0.143 - 0.16
Rising Biosciences, Inc
$0.0071 ▽ (-6.58%)
Volume: 182,114
Bid Ask Day's Range
0.0071 0.0076 0.00685 - 0.0071
Livewire Ergogenics
$0.0334 ▽ (-7.22%)
Volume: 70,075
Bid Ask Day's Range
0.0325 0.0326 0.0326 - 0.036
Vape Holdings Inc.
$0.0032 ▽ (-8.57%)
Volume: 21,200
Bid Ask Day's Range
0.0032 0.0033 0.0032 - 0.0035
SIPP Industries
$0.0252 ▽ (-8.70%)
Volume: 20,200
Bid Ask Day's Range
0.0252 0.0294 0.0252 - 0.0253
PAO Group Inc.
$0.0041 ▽ (-12.77%)
Volume: 147,276
Bid Ask Day's Range
0.0041 0.0047 0.0041 - 0.0047
VPR Brands LP
$0.046 ▽ (-13.21%)
Volume: 234,483
Bid Ask Day's Range
0.046 0.0555 0.0455 - 0.05075
Notis Global Inc.
$0.00025 ▽ (-16.67%)
Volume: 2,193,598
Bid Ask Day's Range
0.0002 0.0003 0.0001 - 0.0003
EffTec International Inc
$0.0004 ▽ (-20.00%)
Volume: 133,377
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0005
Premier Biomedical Inc.
$0.2535 ▽ (-20.28%)
Volume: 652
Bid Ask Day's Range
0.2535 0.32 0.2535 - 0.2535
AV1 Group, Inc.
$0.0118 ▽ (-21.33%)
Volume: 20,500
Bid Ask Day's Range
0.0118 0.013 0.0118 - 0.0118
FutureLand Corp.
$0.0002 ▽ (-33.33%)
Volume: 304,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Trans Global Group Inc
$0.0002 ▽ (-33.33%)
Volume: 7,415,000
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0002
Arcis Resources Corporation
$0.0002 ▽ (-33.33%)
Volume: 20,000
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0002
The MaryJane Group Inc.
$0.0001 ▽ (-50.00%)
Volume: 1,400,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Rightsmile, Inc.
$0.0001 ▽ (-50.00%)
Volume: 1,672,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002