Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VMIR
The VMIR is Down -3.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 79 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $727.62
AMPH $583.36
AMRX $1,051.77
ARMN $2,014.29
ASIX $811.86
BLMN $821.46
BOTJ $885.32
BTMD $660.19
BURCA $1,776.98
BZH $886.74
CAL $633.85
CBBI $981.48
CCSI $890.19
CMRE $887.00
CODI $278.60
COLL $1,135.08
CTUY $1,171.88
CUBI $1,303.82
DIN $829.24
DNG.TO $858.71
DOLE $1,040.62
DRX.TO $852.09
ECPG $817.25
EFSC $1,013.65
EMBC $507.02
ETCC $704.08
EXSR $1,026.14
FFBB $807.19
FISI $990.11
FONR $1,046.90
FOR $872.69
FRBA $1,124.38
FSBW $1,027.28
GEO.TO $1,228.50
GIII $734.83
HASH.V $329.98
HHS $749.51
HLF $1,521.67
HOT-UN.TO $695.22
IART $555.11
IBEX $1,351.79
IMXI $494.48
INBP $1,030.30
INMD $880.84
INN $816.06
IVR $951.55
JACK $546.35
JAKK $717.23
KELYA $893.83
KOP $1,050.31
MCB $1,256.68
MD $1,000.00
MG $898.45
NECB $967.70
NMM $926.31
NOA $739.47
NOG $827.23
OMI $621.27
OPBK $852.62
OPY $1,031.21
PAHC $1,466.67
PERI $1,301.06
PKBK $1,024.38
PKOH $697.75
PPBN $1,058.01
PRDO $1,107.29
RCMT $1,110.11
REI $601.10
REPX $869.99
RMAX $775.07
RPAY $627.79
SBH $939.71
SLRK $954.64
SVC $1,110.24
TRIP $1,218.69
UPWK $790.21
USMT $1,388.89
VLGEA $1,140.80
VTLE $611.90
Average Return $73,481.65
Additions Total Value Now
NX $1,073.32
PLYM $1,065.12
Totals $2,138.44
Additions Total Value Now
DEA $900.60
OI $1,466.90
PGNN $1,173.74
Totals $3,541.24
Additions Total Value Now
ARDT $979.84
DLX $983.87
HELE $400.83
KEQU $1,427.88
KINS $828.02
OPFI $1,254.43
Totals $5,874.86
Additions Total Value Now
ENR $447.38
Totals $447.38
Additions Total Value Now
ANIP $956.83
CRMD $799.37
CRNT $937.31
DFH $1,173.40
Totals $3,866.90
Additions Total Value Now
CMCL $1,560.71
EPC $1,673.33
PMTS $1,349.20
THS $1,555.65
VVX $1,444.89
Totals $7,583.79
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
6/13/2025 -10.86% -9.54% 1.32%
6/20/2025 -10.21% -8.82% 1.39%
6/27/2025 -8.16% -5.98% 2.18%
7/3/2025 -3.77% -1.95% 1.82%
7/11/2025 -4.96% -3.07% 1.89%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 142.08%
ARMN 101.43%
BURCA 77.70%
HLF 52.17%
PAHC 46.67%
CXB.TO 45.71%
USMT 38.89%
IBEX 35.18%
AVNW 32.25%
CUBI 30.38%
PERI 30.11%
MCB 25.67%
VIRT 23.21%
GEO.TO 22.85%
TRIP 21.87%
CTUY 17.19%
VLGEA 14.08%
COLL 13.51%
FRBA 12.44%
SVC 11.02%
RCMT 11.01%
PRDO 10.73%
PLAY 10.59%
BBW 8.15%
AATC 8.00%
FEIM 6.05%
PPBN 5.80%
AMRX 5.18%
KOP 5.03%
FONR 4.69%
DOLE 4.06%
IMKTA 3.31%
OPY 3.12%
INBP 3.03%
FSBW 2.73%
EXSR 2.61%
PKBK 2.44%
EFSC 1.37%
MD 0.00%
FISI -0.99%
CBBI -1.85%
PANL -2.61%
AHCO -3.15%
NECB -3.23%
SLRK -4.54%
IVR -4.84%
ELTK -5.06%
SBH -6.03%
NMM -7.37%
HRZN -7.90%
MG -10.15%
KELYA -10.62%
CCSI -10.98%
CMRE -11.30%
BZH -11.33%
BOTJ -11.47%
INMD -11.92%
FOR -12.73%
REPX -13.00%
MNDO -13.92%
DNG.TO -14.13%
OPBK -14.74%
DRX.TO -14.79%
DIN -17.08%
NOG -17.28%
BLMN -17.85%
ECPG -18.28%
INN -18.39%
ASIX -18.81%
FFBB -19.28%
ODP -20.14%
UPWK -20.98%
RMAX -22.49%
ESOA -22.98%
INBK -23.34%
MSBI -23.52%
HHS -25.05%
AVNS -25.06%
NOA -26.05%
GIII -26.52%
ACCO -27.24%
JAKK -28.28%
ETCC -29.59%
PKOH -30.22%
HOT-UN.TO -30.48%
BTMD -33.98%
CRWS -34.97%
CAL -36.61%
RPAY -37.22%
OMI -37.87%
VTLE -38.81%
REI -39.89%
ULH -40.75%
AMPH -41.66%
IART -44.49%
JACK -45.37%
EMBC -49.30%
IMXI -50.55%
HASH.V -67.00%
CODI -72.14%
Average Return -4.96%
VMI (As of 7/11/25)
The VMI is Down -4.96%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 8.00%
ACCO -27.24%
AHCO -3.15%
AMPH -41.66%
AMRX 5.18%
ARMN 101.43%
ASIX -18.81%
AVNS -25.06%
AVNW 32.25%
BBW 8.15%
BLMN -17.85%
BOTJ -11.47%
BTMD -33.98%
BURCA 77.70%
BZH -11.33%
CAL -36.61%
CBBI -1.85%
CCSI -10.98%
CMRE -11.30%
CODI -72.14%
COLL 13.51%
CRWS -34.97%
CTUY 17.19%
CUBI 30.38%
CXB.TO 45.71%
DIN -17.08%
DNG.TO -14.13%
DOLE 4.06%
DRX.TO -14.79%
ECPG -18.28%
EFSC 1.37%
ELTK -5.06%
EMBC -49.30%
ESOA -22.98%
ETCC -29.59%
EXSR 2.61%
FEIM 6.05%
FFBB -19.28%
FISI -0.99%
FONR 4.69%
FOR -12.73%
FRBA 12.44%
FSBW 2.73%
GEO.TO 22.85%
GIII -26.52%
HASH.V -67.00%
HHS -25.05%
HLF 52.17%
HOT-UN.TO -30.48%
HRZN -7.90%
IART -44.49%
IBEX 35.18%
IMKTA 3.31%
IMXI -50.55%
INBK -23.34%
INBP 3.03%
INMD -11.92%
INN -18.39%
IVR -4.84%
JACK -45.37%
JAKK -28.28%
KELYA -10.62%
KOP 5.03%
MCB 25.67%
MD 0.00%
MG -10.15%
MNDO -13.92%
MSBI -23.52%
NECB -3.23%
NMM -7.37%
NOA -26.05%
NOG -17.28%
ODP -20.14%
OMI -37.87%
OPBK -14.74%
OPY 3.12%
PAHC 46.67%
PANL -2.61%
PERI 30.11%
PKBK 2.44%
PKOH -30.22%
PLAY 10.59%
PPBN 5.80%
PRDO 10.73%
PSIX 142.08%
RCMT 11.01%
REI -39.89%
REPX -13.00%
RMAX -22.49%
RPAY -37.22%
SBH -6.03%
SLRK -4.54%
SVC 11.02%
TRIP 21.87%
ULH -40.75%
UPWK -20.98%
USMT 38.89%
VIRT 23.21%
VLGEA 14.08%
VTLE -38.81%
Average Return -4.96%
VMIR (As Of 7/11/25)
Daily Performance
Value Microcap Index:-0.79%
Value Microcap Index Rebalanced:-0.97%
Overall Performance
Value Microcap Index: -4.96%
Value Microcap Index Rebalanced:-3.07%
VMIR (As Of 7/10/25)
Daily Performance
Value Microcap Index:+0.37%
Value Microcap Index Rebalanced:+0.22%
Overall Performance
Value Microcap Index: -4.20%
Value Microcap Index Rebalanced:-2.12%
VMIR (As Of 7/9/25)
Daily Performance
Value Microcap Index:+0.34%
Value Microcap Index Rebalanced:+0.30%
Overall Performance
Value Microcap Index: -4.55%
Value Microcap Index Rebalanced:-2.33%
VMIR (As Of 7/8/25)
Daily Performance
Value Microcap Index:+0.38%
Value Microcap Index Rebalanced:+0.52%
Overall Performance
Value Microcap Index: -4.87%
Value Microcap Index Rebalanced:-2.62%
VMIR (As Of 7/7/25)
Daily Performance
Value Microcap Index:-1.52%
Value Microcap Index Rebalanced:-1.19%
Overall Performance
Value Microcap Index: -5.23%
Value Microcap Index Rebalanced:-3.12%
🇺🇸 Happy 4th of July! 🎆
Guess what? Twitter is lighting up with memes celebrating independence—from taxes, tariffs, and bad hair decisions. How's your holiday going?
VMIR
The VMIR is Down -1.95%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 79 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $760.00
AMPH $624.83
AMRX $1,063.13
ARMN $1,994.29
ASIX $887.68
BLMN $832.10
BOTJ $873.98
BTMD $682.85
BURCA $1,772.66
BZH $858.70
CAL $605.79
CBBI $981.48
CCSI $989.10
CMRE $864.44
CODI $286.83
COLL $1,059.34
CTUY $1,171.61
CUBI $1,354.77
DIN $882.39
DNG.TO $839.58
DOLE $1,050.22
DRX.TO $889.11
ECPG $861.84
EFSC $1,016.84
EMBC $499.76
ETCC $663.27
EXSR $969.98
FFBB $816.58
FISI $1,004.76
FONR $1,030.38
FOR $838.35
FRBA $1,162.05
FSBW $1,046.03
GEO.TO $1,210.41
GIII $712.45
HASH.V $352.89
HHS $714.56
HLF $1,491.78
HOT-UN.TO $723.95
IART $594.80
IBEX $1,425.31
IMXI $519.92
INBP $1,030.30
INMD $907.78
INN $797.08
IVR $1,002.48
JACK $489.19
JAKK $741.74
KELYA $888.81
KOP $1,039.81
MCB $1,282.71
MD $1,050.30
MG $899.56
NECB $1,008.99
NMM $892.35
NOA $765.85
NOG $801.94
OMI $704.67
OPBK $893.11
OPY $1,057.42
PAHC $1,333.33
PERI $1,293.98
PKBK $1,047.29
PKOH $731.63
PPBN $1,057.69
PRDO $1,209.67
RCMT $1,172.38
REI $581.62
REPX $848.37
RMAX $773.20
RPAY $657.93
SBH $983.73
SLRK $950.42
SVC $1,023.62
TRIP $1,184.83
UPWK $834.25
USMT $1,388.89
VLGEA $1,225.78
VTLE $550.45
Average Return $74,083.97
Additions Total Value Now
NX $1,085.50
PLYM $1,081.66
Totals $2,167.15
Additions Total Value Now
DEA $881.62
OI $1,491.65
PGNN $1,196.29
Totals $3,569.55
Additions Total Value Now
ARDT $925.90
DLX $1,031.38
HELE $580.54
KEQU $1,421.12
KINS $893.69
OPFI $1,402.68
Totals $6,255.30
Additions Total Value Now
ENR $423.18
Totals $423.18
Additions Total Value Now
ANIP $961.54
CRMD $827.87
CRNT $990.65
DFH $1,083.01
Totals $3,863.06
Additions Total Value Now
CMCL $1,607.85
EPC $1,520.20
PMTS $1,530.20
THS $1,555.65
VVX $1,470.20
Totals $7,684.10
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
6/13/2025 -10.86% -9.54% 1.32%
6/20/2025 -10.21% -8.82% 1.39%
6/27/2025 -8.16% -5.98% 2.18%
7/3/2025 -3.77% -1.95% 1.82%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 162.52%
ARMN 99.43%
BURCA 77.27%
HLF 49.18%
CXB.TO 47.23%
IBEX 42.53%
USMT 38.89%
AVNW 37.05%
CUBI 35.48%
PAHC 33.33%
PERI 29.40%
MCB 28.27%
VIRT 24.75%
VLGEA 22.58%
GEO.TO 21.04%
PRDO 20.97%
TRIP 18.48%
PLAY 18.36%
RCMT 17.24%
CTUY 17.16%
BBW 16.96%
FRBA 16.20%
FEIM 15.60%
AATC 6.88%
AMRX 6.31%
COLL 5.93%
PPBN 5.77%
OPY 5.74%
MD 5.03%
DOLE 5.02%
PKBK 4.73%
FSBW 4.60%
KOP 3.98%
FONR 3.04%
INBP 3.03%
IMKTA 2.90%
SVC 2.36%
EFSC 1.68%
NECB 0.90%
FISI 0.48%
IVR 0.25%
CCSI -1.09%
SBH -1.63%
CBBI -1.85%
AHCO -2.10%
EXSR -3.00%
PANL -4.10%
SLRK -4.96%
ELTK -7.01%
INMD -9.22%
MG -10.04%
OPBK -10.69%
NMM -10.76%
DRX.TO -11.09%
KELYA -11.12%
ASIX -11.23%
DIN -11.76%
BOTJ -12.60%
ODP -13.54%
CMRE -13.56%
ECPG -13.82%
BZH -14.13%
REPX -15.16%
DNG.TO -16.04%
FOR -16.17%
UPWK -16.57%
BLMN -16.79%
MNDO -16.96%
HRZN -17.13%
ESOA -17.19%
FFBB -18.34%
NOG -19.81%
INN -20.29%
INBK -22.20%
AVNS -22.42%
RMAX -22.68%
MSBI -23.32%
NOA -23.42%
ACCO -24.00%
JAKK -25.83%
PKOH -26.84%
HOT-UN.TO -27.61%
HHS -28.54%
GIII -28.76%
OMI -29.53%
BTMD -31.72%
ETCC -33.67%
RPAY -34.21%
CRWS -34.30%
ULH -37.35%
AMPH -37.52%
CAL -39.42%
IART -40.52%
REI -41.84%
VTLE -44.95%
IMXI -48.01%
EMBC -50.02%
JACK -51.08%
HASH.V -64.71%
CODI -71.32%
Average Return -3.77%
VMI (As of 7/3/25)
The VMI is Down -3.77%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 6.88%
ACCO -24.00%
AHCO -2.10%
AMPH -37.52%
AMRX 6.31%
ARMN 99.43%
ASIX -11.23%
AVNS -22.42%
AVNW 37.05%
BBW 16.96%
BLMN -16.79%
BOTJ -12.60%
BTMD -31.72%
BURCA 77.27%
BZH -14.13%
CAL -39.42%
CBBI -1.85%
CCSI -1.09%
CMRE -13.56%
CODI -71.32%
COLL 5.93%
CRWS -34.30%
CTUY 17.16%
CUBI 35.48%
CXB.TO 47.23%
DIN -11.76%
DNG.TO -16.04%
DOLE 5.02%
DRX.TO -11.09%
ECPG -13.82%
EFSC 1.68%
ELTK -7.01%
EMBC -50.02%
ESOA -17.19%
ETCC -33.67%
EXSR -3.00%
FEIM 15.60%
FFBB -18.34%
FISI 0.48%
FONR 3.04%
FOR -16.17%
FRBA 16.20%
FSBW 4.60%
GEO.TO 21.04%
GIII -28.76%
HASH.V -64.71%
HHS -28.54%
HLF 49.18%
HOT-UN.TO -27.61%
HRZN -17.13%
IART -40.52%
IBEX 42.53%
IMKTA 2.90%
IMXI -48.01%
INBK -22.20%
INBP 3.03%
INMD -9.22%
INN -20.29%
IVR 0.25%
JACK -51.08%
JAKK -25.83%
KELYA -11.12%
KOP 3.98%
MCB 28.27%
MD 5.03%
MG -10.04%
MNDO -16.96%
MSBI -23.32%
NECB 0.90%
NMM -10.76%
NOA -23.42%
NOG -19.81%
ODP -13.54%
OMI -29.53%
OPBK -10.69%
OPY 5.74%
PAHC 33.33%
PANL -4.10%
PERI 29.40%
PKBK 4.73%
PKOH -26.84%
PLAY 18.36%
PPBN 5.77%
PRDO 20.97%
PSIX 162.52%
RCMT 17.24%
REI -41.84%
REPX -15.16%
RMAX -22.68%
RPAY -34.21%
SBH -1.63%
SLRK -4.96%
SVC 2.36%
TRIP 18.48%
ULH -37.35%
UPWK -16.57%
USMT 38.89%
VIRT 24.75%
VLGEA 22.58%
VTLE -44.95%
Average Return -3.77%
VMIR (As Of 7/3/25)
Daily Performance
Value Microcap Index:+0.96%
Value Microcap Index Rebalanced:+0.66%
Overall Performance
Value Microcap Index: -3.77%
Value Microcap Index Rebalanced:-1.95%
VMIR (As Of 7/2/25)
Daily Performance
Value Microcap Index:+1.70%
Value Microcap Index Rebalanced:+1.45%
Overall Performance
Value Microcap Index: -4.68%
Value Microcap Index Rebalanced:-2.59%
VMIR (As Of 7/1/25)
Daily Performance
Value Microcap Index:+2.07%
Value Microcap Index Rebalanced:+2.33%
Overall Performance
Value Microcap Index: -6.27%
Value Microcap Index Rebalanced:-3.98%
VMI/VMIR (In Paragraph Form)
ACCO AMPH AMRX ANIP ARDT ARMN ASIX BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMCL CMRE CODI COLL CRMD CRNT CTUY CUBI DEA DFH DIN DLX DNG.TO DOLE DRX.TO ECPG EFSC EMBC ENR EPC ETCC EXSR FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HELE HHS HLF HOT-UN.TO IART IBEX IMXI INBP INMD INN IVR JACK JAKK KELYA KEQU KINS KOP LPI MCB MD MG NECB NMM NOA NOG NX OI OMI OPBK OPFI OPY PAHC PERI PGNN PKBK PKOH PLYM PMTS PPBN PRDO RCMT REI REPX RMAX RPAY SBH SLRK SVC THS TRIP UPWK USMT VLGEA VVX
List of 100 Stocks in VMIR as of 7/1/25
Symbol
ACCO
AMPH
AMRX
ANIP
ARDT
ARMN
ASIX
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMCL
CMRE
CODI
COLL
CRMD
CRNT
CTUY
CUBI
DEA
DFH
DIN
DLX
DNG.TO
DOLE
DRX.TO
ECPG
EFSC
EMBC
ENR
EPC
ETCC
EXSR
FFBB
FISI
FONR
FOR
FRBA
FSBW
GEO.TO
GIII
HASH.V
HELE
HHS
HLF
HOT-UN.TO
IART
IBEX
IMXI
INBP
INMD
INN
IVR
JACK
JAKK
KELYA
KEQU
KINS
KOP
MCB
MD
MG
NECB
NMM
NOA
NOG
NX
OI
OMI
OPBK
OPFI
OPY
PAHC
PERI
PGNN
PKBK
PKOH
PLYM
PMTS
PPBN
PRDO
RCMT
REI
REPX
RMAX
RPAY
SBH
SLRK
SVC
THS
TRIP
UPWK
USMT
VLGEA
VTLE
VVX
Additions for VMIR for 7/1/25
Additions
1 CMCL
2 EPC
3 PMTS
4 THS
5 VVX
Subtractions for VMIR for 6/30/25
Subtractions
1 BBW
2 MYE
3 OPXS
4 PLAY
5 PSIX
VMIR (As Of 6/30/25)
Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%
Overall Performance
Value Microcap Index: -8.17%
Value Microcap Index Rebalanced:-6.17%
VMIR
The VMIR is Down -5.98%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 81 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $681.90
AMPH $621.60
AMRX $1,026.52
ARMN $1,874.29
ASIX $847.67
BBW $1,175.72
BLMN $709.25
BOTJ $867.67
BTMD $679.61
BURCA $1,769.78
BZH $823.02
CAL $541.45
CBBI $969.44
CCSI $962.28
CMRE $859.93
CODI $266.03
COLL $1,044.68
CTUY $1,145.83
CUBI $1,211.59
DIN $816.28
DNG.TO $802.49
DOLE $1,022.16
DRX.TO $847.13
ECPG $825.41
EFSC $988.12
EMBC $466.83
ETCC $693.88
EXSR $969.98
FFBB $786.98
FISI $949.80
FONR $982.83
FOR $777.39
FRBA $1,095.24
FSBW $960.67
GEO.TO $1,215.43
GIII $684.86
HASH.V $282.99
HHS $768.93
HLF $1,304.93
HOT-UN.TO $703.30
IART $541.89
IBEX $1,326.20
IMXI $476.72
INBP $1,060.61
INMD $849.70
INN $754.74
IVR $971.43
JACK $404.18
JAKK $728.60
KELYA $829.99
KOP $1,010.80
MCB $1,201.03
MD $1,069.36
MG $869.76
NECB $954.21
NMM $872.26
NOA $746.88
NOG $779.87
OMI $678.65
OPBK $815.31
OPY $1,032.77
PAHC $1,221.90
PERI $1,192.44
PKBK $1,006.83
PKOH $681.77
PLAY $1,043.17
PPBN $1,058.33
PRDO $1,245.94
RCMT $1,042.87
REI $551.47
REPX $837.72
RMAX $797.56
RPAY $623.85
SBH $862.20
SLRK $959.92
SVC $952.76
TRIP $884.22
UPWK $833.64
USMT $1,359.65
VLGEA $1,209.47
VTLE $535.58
Average Return $72,900.09
Additions Total Value Now
NX $1,019.87
OPXS $1,910.29
PLYM $1,064.46
Totals $3,994.62
Additions Total Value Now
DEA $862.24
OI $1,433.59
PGNN $1,198.66
Totals $3,494.48
Additions Total Value Now
ARDT $945.95
DLX $953.80
HELE $503.75
KEQU $1,368.24
KINS $874.27
OPFI $1,493.67
PSIX $2,510.12
Totals $8,649.81
Additions Total Value Now
ENR $398.19
MYE $744.26
Totals $1,142.45
Additions Total Value Now
ANIP $964.78
CRMD $890.56
CRNT $933.50
DFH $1,048.59
Totals $3,837.43
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
6/13/2025 -10.86% -9.54% 1.32%
6/20/2025 -10.21% -8.82% 1.39%
6/27/2025 -8.16% -5.98% 2.18%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 124.34%
ARMN 87.43%
BURCA 76.98%
CXB.TO 46.18%
USMT 35.96%
IBEX 32.62%
AVNW 32.19%
HLF 30.49%
FEIM 25.70%
PRDO 24.59%
VIRT 24.50%
PAHC 22.19%
GEO.TO 21.54%
CUBI 21.16%
VLGEA 20.95%
MCB 20.10%
PERI 19.24%
BBW 17.57%
CTUY 14.58%
FRBA 9.52%
MD 6.94%
INBP 6.06%
PPBN 5.83%
COLL 4.47%
PLAY 4.32%
RCMT 4.29%
OPY 3.28%
AATC 3.13%
AMRX 2.65%
DOLE 2.22%
KOP 1.08%
PKBK 0.68%
AHCO 0.32%
EFSC -1.19%
FONR -1.72%
IVR -2.86%
IMKTA -2.95%
EXSR -3.00%
CBBI -3.06%
CCSI -3.77%
FSBW -3.93%
SLRK -4.01%
NECB -4.58%
SVC -4.72%
FISI -5.02%
ELTK -5.06%
PANL -9.89%
TRIP -11.58%
NMM -12.77%
MG -13.02%
BOTJ -13.23%
SBH -13.78%
CMRE -14.01%
INMD -15.03%
ASIX -15.23%
DRX.TO -15.29%
REPX -16.23%
UPWK -16.64%
KELYA -17.00%
ECPG -17.46%
BZH -17.70%
DIN -18.37%
OPBK -18.47%
DNG.TO -19.75%
RMAX -20.24%
HRZN -20.24%
ODP -21.28%
FFBB -21.30%
MNDO -21.77%
NOG -22.01%
FOR -22.26%
HHS -23.11%
AVNS -23.30%
INBK -24.20%
INN -24.53%
ESOA -24.80%
NOA -25.31%
JAKK -27.14%
MSBI -27.17%
BLMN -29.07%
HOT-UN.TO -29.67%
ETCC -30.61%
GIII -31.51%
ACCO -31.81%
PKOH -31.82%
BTMD -32.04%
OMI -32.13%
RPAY -37.61%
CRWS -37.64%
AMPH -37.84%
ULH -43.99%
REI -44.85%
IART -45.81%
CAL -45.85%
VTLE -46.44%
IMXI -52.33%
EMBC -53.32%
JACK -59.58%
HASH.V -71.70%
CODI -73.40%
Average Return -8.16%
VMI (As of 6/27/25)
The VMI is Down -8.16%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 3.13%
ACCO -31.81%
AHCO 0.32%
AMPH -37.84%
AMRX 2.65%
ARMN 87.43%
ASIX -15.23%
AVNS -23.30%
AVNW 32.19%
BBW 17.57%
BLMN -29.07%
BOTJ -13.23%
BTMD -32.04%
BURCA 76.98%
BZH -17.70%
CAL -45.85%
CBBI -3.06%
CCSI -3.77%
CMRE -14.01%
CODI -73.40%
COLL 4.47%
CRWS -37.64%
CTUY 14.58%
CUBI 21.16%
CXB.TO 46.18%
DIN -18.37%
DNG.TO -19.75%
DOLE 2.22%
DRX.TO -15.29%
ECPG -17.46%
EFSC -1.19%
ELTK -5.06%
EMBC -53.32%
ESOA -24.80%
ETCC -30.61%
EXSR -3.00%
FEIM 25.70%
FFBB -21.30%
FISI -5.02%
FONR -1.72%
FOR -22.26%
FRBA 9.52%
FSBW -3.93%
GEO.TO 21.54%
GIII -31.51%
HASH.V -71.70%
HHS -23.11%
HLF 30.49%
HOT-UN.TO -29.67%
HRZN -20.24%
IART -45.81%
IBEX 32.62%
IMKTA -2.95%
IMXI -52.33%
INBK -24.20%
INBP 6.06%
INMD -15.03%
INN -24.53%
IVR -2.86%
JACK -59.58%
JAKK -27.14%
KELYA -17.00%
KOP 1.08%
MCB 20.10%
MD 6.94%
MG -13.02%
MNDO -21.77%
MSBI -27.17%
NECB -4.58%
NMM -12.77%
NOA -25.31%
NOG -22.01%
ODP -21.28%
OMI -32.13%
OPBK -18.47%
OPY 3.28%
PAHC 22.19%
PANL -9.89%
PERI 19.24%
PKBK 0.68%
PKOH -31.82%
PLAY 4.32%
PPBN 5.83%
PRDO 24.59%
PSIX 124.34%
RCMT 4.29%
REI -44.85%
REPX -16.23%
RMAX -20.24%
RPAY -37.61%
SBH -13.78%
SLRK -4.01%
SVC -4.72%
TRIP -11.58%
ULH -43.99%
UPWK -16.64%
USMT 35.96%
VIRT 24.50%
VLGEA 20.95%
VTLE -46.44%
Average Return -8.16%
VMIR (As Of 6/27/25)
Daily Performance
Value Microcap Index:+0.25%
Value Microcap Index Rebalanced:+0.18%
Overall Performance
Value Microcap Index: -8.16%
Value Microcap Index Rebalanced:-5.98%
VMIR (As Of 6/26/25)
Daily Performance
Value Microcap Index:+1.20%
Value Microcap Index Rebalanced:+1.72%
Overall Performance
Value Microcap Index: -8.39%
Value Microcap Index Rebalanced:-6.15%
VMIR (As Of 6/25/25)
Daily Performance
Value Microcap Index:-0.57%
Value Microcap Index Rebalanced:-0.76%
Overall Performance
Value Microcap Index: -9.48%
Value Microcap Index Rebalanced:-7.74%
VMIR (As Of 6/24/25)
Daily Performance
Value Microcap Index:+0.84%
Value Microcap Index Rebalanced:+1.05%
Overall Performance
Value Microcap Index: -8.96%
Value Microcap Index Rebalanced:-7.03%
VMIR (As Of 6/23/25)
Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.90%
Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-8.00%
VMIR
The VMIR is Down -8.82%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 81 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $641.90
AMPH $661.46
AMRX $987.37
ARMN $1,957.14
ASIX $822.04
BBW $1,147.91
BLMN $778.87
BOTJ $890.36
BTMD $640.78
BURCA $1,712.23
BZH $787.33
CAL $543.18
CBBI $993.52
CCSI $918.27
CMRE $860.55
CODI $276.43
COLL $1,041.19
CTUY $1,145.83
CUBI $1,067.38
DIN $903.65
DNG.TO $806.73
DOLE $1,035.45
DRX.TO $863.28
ECPG $808.04
EFSC $936.52
EMBC $473.12
ETCC $663.27
EXSR $983.83
FFBB $773.20
FISI $901.43
FONR $936.59
FOR $751.93
FRBA $1,036.96
FSBW $929.62
GEO.TO $1,176.72
GIII $673.21
HASH.V $268.49
HHS $743.69
HLF $1,201.79
HOT-UN.TO $731.44
IART $511.46
IBEX $1,278.73
IMXI $484.40
INBP $992.42
INMD $795.21
INN $710.95
IVR $945.34
JACK $414.27
JAKK $723.27
KELYA $799.14
KOP $966.05
MCB $1,112.16
MD $1,007.62
MG $833.33
NECB $923.96
NMM $924.46
NOA $812.12
NOG $841.23
OMI $561.59
OPBK $742.57
OPY $981.74
PAHC $1,137.14
PERI $1,118.06
PKBK $948.32
PKOH $651.69
PLAY $1,122.64
PPBN $1,065.38
PRDO $1,215.72
RCMT $999.10
REI $588.60
REPX $877.82
RMAX $796.63
RPAY $606.82
SBH $832.54
SLRK $917.72
SVC $956.69
TRIP $878.13
UPWK $803.67
USMT $1,315.79
VLGEA $1,199.12
VTLE $674.64
Average Return $71,540.97
Additions Total Value Now
NX $964.30
OPXS $1,782.28
PLYM $1,086.95
Totals $3,833.52
Additions Total Value Now
DEA $874.25
OI $1,334.59
PGNN $1,197.47
Totals $3,406.31
Additions Total Value Now
ARDT $901.70
DLX $889.45
HELE $475.13
KEQU $885.85
KINS $858.28
OPFI $1,313.73
PSIX $2,243.84
Totals $7,567.98
Additions Total Value Now
ENR $390.13
MYE $721.96
Totals $1,112.09
Additions Total Value Now
ANIP $965.66
CRMD $969.64
CRNT $857.29
DFH $926.28
Totals $3,718.88
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
6/13/2025 -10.86% -9.54% 1.32%
6/20/2025 -10.21% -8.82% 1.39%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 100.54%
ARMN 95.71%
BURCA 71.22%
CXB.TO 45.62%
USMT 31.58%
IBEX 27.87%
AVNW 24.79%
PRDO 21.57%
HLF 20.18%
VLGEA 19.91%
VIRT 19.17%
GEO.TO 17.67%
BBW 14.79%
CTUY 14.58%
FEIM 14.58%
PAHC 13.71%
PLAY 12.26%
PERI 11.81%
MCB 11.22%
CUBI 6.74%
PPBN 6.54%
AATC 4.50%
COLL 4.12%
FRBA 3.70%
DOLE 3.55%
MD 0.76%
RCMT -0.09%
CBBI -0.65%
INBP -0.76%
AMRX -1.26%
EXSR -1.62%
OPY -1.83%
ELTK -2.17%
KOP -3.40%
IMKTA -3.54%
SVC -4.33%
PKBK -5.17%
IVR -5.47%
FONR -6.34%
EFSC -6.35%
FSBW -7.04%
NMM -7.55%
NECB -7.60%
CCSI -8.17%
SLRK -8.23%
PANL -8.77%
DIN -9.63%
FISI -9.86%
BOTJ -10.96%
AHCO -11.87%
TRIP -12.19%
REPX -12.22%
DRX.TO -13.67%
CMRE -13.95%
NOG -15.88%
MG -16.67%
SBH -16.75%
ASIX -17.80%
HRZN -18.13%
NOA -18.79%
ECPG -19.20%
DNG.TO -19.33%
UPWK -19.63%
MNDO -20.00%
KELYA -20.09%
RMAX -20.34%
INMD -20.48%
BZH -21.27%
ESOA -22.03%
BLMN -22.11%
FFBB -22.68%
AVNS -23.74%
FOR -24.81%
HHS -25.63%
OPBK -25.74%
ODP -26.61%
HOT-UN.TO -26.86%
JAKK -27.67%
INN -28.91%
CRWS -32.07%
VTLE -32.54%
GIII -32.68%
MSBI -33.03%
ETCC -33.67%
AMPH -33.85%
PKOH -34.83%
INBK -35.20%
ACCO -35.81%
BTMD -35.92%
RPAY -39.32%
REI -41.14%
OMI -43.84%
CAL -45.68%
ULH -46.97%
IART -48.85%
IMXI -51.56%
EMBC -52.69%
JACK -58.57%
CODI -72.36%
HASH.V -73.15%
Average Return -10.21%
VMI (As of 6/20/25)
The VMI is Down -10.21%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 4.50%
ACCO -35.81%
AHCO -11.87%
AMPH -33.85%
AMRX -1.26%
ARMN 95.71%
ASIX -17.80%
AVNS -23.74%
AVNW 24.79%
BBW 14.79%
BLMN -22.11%
BOTJ -10.96%
BTMD -35.92%
BURCA 71.22%
BZH -21.27%
CAL -45.68%
CBBI -0.65%
CCSI -8.17%
CMRE -13.95%
CODI -72.36%
COLL 4.12%
CRWS -32.07%
CTUY 14.58%
CUBI 6.74%
CXB.TO 45.62%
DIN -9.63%
DNG.TO -19.33%
DOLE 3.55%
DRX.TO -13.67%
ECPG -19.20%
EFSC -6.35%
ELTK -2.17%
EMBC -52.69%
ESOA -22.03%
ETCC -33.67%
EXSR -1.62%
FEIM 14.58%
FFBB -22.68%
FISI -9.86%
FONR -6.34%
FOR -24.81%
FRBA 3.70%
FSBW -7.04%
GEO.TO 17.67%
GIII -32.68%
HASH.V -73.15%
HHS -25.63%
HLF 20.18%
HOT-UN.TO -26.86%
HRZN -18.13%
IART -48.85%
IBEX 27.87%
IMKTA -3.54%
IMXI -51.56%
INBK -35.20%
INBP -0.76%
INMD -20.48%
INN -28.91%
IVR -5.47%
JACK -58.57%
JAKK -27.67%
KELYA -20.09%
KOP -3.40%
MCB 11.22%
MD 0.76%
MG -16.67%
MNDO -20.00%
MSBI -33.03%
NECB -7.60%
NMM -7.55%
NOA -18.79%
NOG -15.88%
ODP -26.61%
OMI -43.84%
OPBK -25.74%
OPY -1.83%
PAHC 13.71%
PANL -8.77%
PERI 11.81%
PKBK -5.17%
PKOH -34.83%
PLAY 12.26%
PPBN 6.54%
PRDO 21.57%
PSIX 100.54%
RCMT -0.09%
REI -41.14%
REPX -12.22%
RMAX -20.34%
RPAY -39.32%
SBH -16.75%
SLRK -8.23%
SVC -4.33%
TRIP -12.19%
ULH -46.97%
UPWK -19.63%
USMT 31.58%
VIRT 19.17%
VLGEA 19.91%
VTLE -32.54%
Average Return -10.21%
VMIR (As Of 6/20/25)
Daily Performance
Value Microcap Index:-0.14%
Value Microcap Index Rebalanced:+0.01%
Overall Performance
Value Microcap Index: -10.21%
Value Microcap Index Rebalanced:-8.82%
VMIR (As Of 6/18/25)
Daily Performance
Value Microcap Index:+0.12%
Value Microcap Index Rebalanced:+0.54%
Overall Performance
Value Microcap Index: -10.08%
Value Microcap Index Rebalanced:-8.83%
VMIR (As Of 6/17/25)
Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.84%
Overall Performance
Value Microcap Index: -10.19%
Value Microcap Index Rebalanced:-9.32%
VMIR (As Of 6/16/25)
Daily Performance
Value Microcap Index:+1.17%
Value Microcap Index Rebalanced:+1.10%
Overall Performance
Value Microcap Index: -9.82%
Value Microcap Index Rebalanced:-8.55%
VMIR
The VMIR is Down -9.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 81 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $681.90
AMPH $695.39
AMRX $978.54
ARMN $1,914.29
ASIX $842.05
BBW $1,083.62
BLMN $660.11
BOTJ $898.97
BTMD $611.65
BURCA $1,654.68
BZH $782.59
CAL $531.52
CBBI $967.59
CCSI $907.38
CMRE $882.18
CODI $259.97
COLL $1,018.50
CTUY $1,165.36
CUBI $1,034.31
DIN $877.74
DNG.TO $832.33
DOLE $1,033.97
DRX.TO $869.68
ECPG $797.99
EFSC $927.30
EMBC $462.95
ETCC $683.67
EXSR $971.09
FFBB $778.30
FISI $914.99
FONR $961.03
FOR $761.57
FRBA $1,037.67
FSBW $927.42
GEO.TO $1,189.89
GIII $629.68
HASH.V $240.95
HHS $800.00
HLF $1,176.38
HOT-UN.TO $708.48
IART $536.16
IBEX $1,297.81
IMXI $493.52
INBP $939.39
INMD $800.00
INN $667.15
IVR $955.28
JACK $439.48
JAKK $734.99
KELYA $825.68
KOP $984.88
MCB $1,095.55
MD $1,067.07
MG $846.58
NECB $906.38
NMM $956.11
NOA $830.63
NOG $865.45
OMI $596.02
OPBK $748.26
OPY $974.25
PAHC $1,139.52
PERI $1,116.88
PKBK $936.13
PKOH $656.26
PLAY $1,033.57
PPBN $1,057.69
PRDO $1,203.25
RCMT $1,019.86
REI $637.35
REPX $890.98
RMAX $736.64
RPAY $626.47
SBH $811.48
SLRK $950.42
SVC $925.20
TRIP $900.47
UPWK $845.87
USMT $1,315.79
VLGEA $1,163.37
VTLE $691.14
Average Return $71,372.72
Additions Total Value Now
NX $1,021.99
OPXS $1,497.98
PLYM $1,075.04
Totals $3,595.01
Additions Total Value Now
DEA $900.22
OI $1,290.80
PGNN $1,246.13
Totals $3,437.15
Additions Total Value Now
ARDT $909.30
DLX $887.05
HELE $481.00
KEQU $894.78
KINS $847.43
OPFI $1,248.30
PSIX $1,877.89
Totals $7,145.75
Additions Total Value Now
ENR $407.64
MYE $743.24
Totals $1,150.88
Additions Total Value Now
ANIP $921.47
CRMD $1,037.33
CRNT $853.48
DFH $943.69
Totals $3,755.98
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
6/13/2025 -10.86% -9.54% 1.32%
VMI (Sorted by % Return)
Symbol % Up/Down
ARMN 91.43%
PSIX 67.83%
BURCA 65.47%
CXB.TO 49.71%
USMT 31.58%
IBEX 29.78%
AVNW 21.59%
PRDO 20.32%
GEO.TO 18.99%
HLF 17.64%
CTUY 16.54%
VLGEA 16.34%
VIRT 15.25%
PAHC 13.95%
PERI 11.69%
MCB 9.55%
BBW 8.36%
AATC 6.75%
MD 6.71%
PPBN 5.77%
FRBA 3.77%
CUBI 3.43%
DOLE 3.40%
PLAY 3.36%
RCMT 1.99%
COLL 1.85%
FEIM -0.49%
KOP -1.51%
AMRX -2.15%
OPY -2.57%
EXSR -2.89%
CBBI -3.24%
FONR -3.90%
NMM -4.39%
IVR -4.47%
SLRK -4.96%
IMKTA -6.04%
INBP -6.06%
PKBK -6.39%
FSBW -7.26%
EFSC -7.27%
SVC -7.48%
ELTK -8.23%
FISI -8.50%
CCSI -9.26%
NECB -9.36%
AHCO -9.66%
TRIP -9.95%
BOTJ -10.10%
REPX -10.90%
CMRE -11.78%
DIN -12.23%
DRX.TO -13.03%
PANL -13.06%
NOG -13.46%
MG -15.34%
UPWK -15.41%
ESOA -15.53%
ASIX -15.80%
HRZN -16.24%
DNG.TO -16.77%
NOA -16.94%
KELYA -17.43%
MNDO -17.97%
SBH -18.85%
HHS -20.00%
INMD -20.00%
ECPG -20.20%
BZH -21.74%
FFBB -22.17%
FOR -23.84%
ODP -23.97%
AVNS -23.99%
OPBK -25.17%
RMAX -26.34%
JAKK -26.50%
HOT-UN.TO -29.15%
AMPH -30.46%
VTLE -30.89%
ETCC -31.63%
ACCO -31.81%
MSBI -31.89%
INN -33.28%
BLMN -33.99%
CRWS -34.30%
PKOH -34.37%
INBK -35.29%
REI -36.26%
GIII -37.03%
RPAY -37.35%
BTMD -38.83%
OMI -40.40%
IART -46.38%
CAL -46.85%
ULH -47.50%
IMXI -50.65%
EMBC -53.70%
JACK -56.05%
CODI -74.00%
HASH.V -75.90%
Average Return -10.86%
VMI (As of 6/13/25)
The VMI is Down -10.86%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC 6.75%
ACCO -31.81%
AHCO -9.66%
AMPH -30.46%
AMRX -2.15%
ARMN 91.43%
ASIX -15.80%
AVNS -23.99%
AVNW 21.59%
BBW 8.36%
BLMN -33.99%
BOTJ -10.10%
BTMD -38.83%
BURCA 65.47%
BZH -21.74%
CAL -46.85%
CBBI -3.24%
CCSI -9.26%
CMRE -11.78%
CODI -74.00%
COLL 1.85%
CRWS -34.30%
CTUY 16.54%
CUBI 3.43%
CXB.TO 49.71%
DIN -12.23%
DNG.TO -16.77%
DOLE 3.40%
DRX.TO -13.03%
ECPG -20.20%
EFSC -7.27%
ELTK -8.23%
EMBC -53.70%
ESOA -15.53%
ETCC -31.63%
EXSR -2.89%
FEIM -0.49%
FFBB -22.17%
FISI -8.50%
FONR -3.90%
FOR -23.84%
FRBA 3.77%
FSBW -7.26%
GEO.TO 18.99%
GIII -37.03%
HASH.V -75.90%
HHS -20.00%
HLF 17.64%
HOT-UN.TO -29.15%
HRZN -16.24%
IART -46.38%
IBEX 29.78%
IMKTA -6.04%
IMXI -50.65%
INBK -35.29%
INBP -6.06%
INMD -20.00%
INN -33.28%
IVR -4.47%
JACK -56.05%
JAKK -26.50%
KELYA -17.43%
KOP -1.51%
MCB 9.55%
MD 6.71%
MG -15.34%
MNDO -17.97%
MSBI -31.89%
NECB -9.36%
NMM -4.39%
NOA -16.94%
NOG -13.46%
ODP -23.97%
OMI -40.40%
OPBK -25.17%
OPY -2.57%
PAHC 13.95%
PANL -13.06%
PERI 11.69%
PKBK -6.39%
PKOH -34.37%
PLAY 3.36%
PPBN 5.77%
PRDO 20.32%
PSIX 67.83%
RCMT 1.99%
REI -36.26%
REPX -10.90%
RMAX -26.34%
RPAY -37.35%
SBH -18.85%
SLRK -4.96%
SVC -7.48%
TRIP -9.95%
ULH -47.50%
UPWK -15.41%
USMT 31.58%
VIRT 15.25%
VLGEA 16.34%
VTLE -30.89%
Average Return -10.86%
VMIR (As Of 6/13/25)
Daily Performance
Value Microcap Index:-1.99%
Value Microcap Index Rebalanced:-2.07%
Overall Performance
Value Microcap Index: -10.86%
Value Microcap Index Rebalanced:-9.54%
VMIR (As Of 6/12/25)
Daily Performance
Value Microcap Index:-0.21%
Value Microcap Index Rebalanced:-0.33%
Overall Performance
Value Microcap Index: -9.05%
Value Microcap Index Rebalanced:-7.63%
VMIR (As Of 6/11/25)
Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.34%
Overall Performance
Value Microcap Index: -8.86%
Value Microcap Index Rebalanced:-7.32%
VMIR (As Of 6/10/25)
Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.31%
Overall Performance
Value Microcap Index: -8.70%
Value Microcap Index Rebalanced:-7.00%
VMIR (As Of 6/9/25)
Daily Performance
Value Microcap Index:+0.70%
Value Microcap Index Rebalanced:+0.67%
Overall Performance
Value Microcap Index: -9.53%
Value Microcap Index Rebalanced:-8.20%
VMIR
The VMIR is Down -8.81%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 81 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $714.29
AMPH $699.97
AMRX $962.12
ARMN $1,800.00
ASIX $837.84
BBW $1,039.31
BLMN $620.80
BOTJ $897.92
BTMD $619.74
BURCA $1,697.84
BZH $777.86
CAL $585.92
CBBI $949.07
CCSI $953.90
CMRE $855.10
CODI $311.09
COLL $1,054.10
CTUY $1,165.36
CUBI $1,075.39
DIN $822.92
DNG.TO $825.83
DOLE $1,020.68
DRX.TO $722.66
ECPG $804.06
EFSC $937.59
EMBC $474.09
ETCC $862.24
EXSR $982.59
FFBB $785.95
FISI $945.40
FONR $956.74
FOR $753.47
FRBA $1,054.73
FSBW $934.49
GEO.TO $1,249.03
GIII $690.07
HASH.V $249.17
HHS $844.66
HLF $1,150.97
HOT-UN.TO $695.22
IART $597.88
IBEX $1,391.81
IMXI $558.81
INBP $909.09
INMD $847.90
INN $627.74
IVR $940.37
JACK $487.27
JAKK $770.16
KELYA $854.38
KOP $993.52
MCB $1,123.80
MD $1,073.93
MG $846.58
NECB $915.37
NMM $906.44
NOA $826.01
NOG $773.68
OMI $612.85
OPBK $780.52
OPY $987.83
PAHC $1,146.67
PERI $1,211.33
PKBK $944.42
PKOH $673.20
PLAY $817.23
PPBN $1,065.71
PRDO $1,246.69
RCMT $1,053.70
REI $567.79
REPX $849.00
RMAX $740.39
RPAY $684.14
SBH $823.92
SLRK $954.64
SVC $925.20
TRIP $955.99
UPWK $941.90
USMT $1,222.46
VLGEA $1,190.97
VTLE $553.36
Average Return $71,774.87
Additions Total Value Now
NX $1,000.29
OPXS $1,587.76
PLYM $1,073.72
Totals $3,661.76
Additions Total Value Now
DEA $868.44
OI $1,296.51
PGNN $1,214.09
Totals $3,379.04
Additions Total Value Now
ARDT $1,027.55
DLX $894.26
HELE $497.53
KEQU $948.62
KINS $869.70
OPFI $1,449.70
PSIX $1,786.12
Totals $7,473.49
Additions Total Value Now
ENR $441.28
MYE $712.34
Totals $1,153.61
Additions Total Value Now
ANIP $912.64
CRMD $996.00
CRNT $929.69
DFH $913.01
Totals $3,751.34
VMI/VMIR Differential Chart
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0.07% 0.01%
2/14/2025 -0.47% -0.24% 0.23%
2/21/2025 -3.52% -3.24% 0.28%
2/28/2025 -4.36% -4.18% 0.18%
3/7/2025 -6.74% -6.37% 0.37%
3/14/2025 -9.54% -9.18% 0.36%
3/21/2025 -8.86% -8.57% 0.29%
3/28/2025 -10.13% -9.86% 0.27%
4/4/2025 -17.66% -17.52% 0.14%
4/11/2025 -19.06% -19.37% -0.31%
4/17/2025 -17.93% -18.15% -0.22%
4/25/2025 -15.62% -15.61% 0.01%
5/2/2025 -13.84% -13.47% 0.37%
5/9/2025 -12.87% -12.50% 0.37%
5/16/2025 -9.58% -8.71% 0.87%
5/23/2025 -11.77% -11.22% 0.55%
5/30/2025 -10.81% -10.24% 0.57%
6/6/2025 -10.16% -8.81% 1.35%
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946709http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946376http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946321This board will list and update stocks that fit theValueMicrocapphilosophy. We try to find and buy profitable, lowp/estocks.Generally these stocks are underfollowed and microcapinsize,although we like value stocks of all sizes.
Many investors don't have the time to review every post onourmainVMC board. Many also want to know how our stocks performovertime.We hope to answer both those concerns with this board.
You will have quick access to 100 stocks that fitourinvestmentphilosophy. The list will be updated periodicallytoensurethat the current favorites are highlighted and stocksthatfall outof favor because of earnings misses, managementproblemsandvaluation are delisted.
VMC Methodology, These Two Linked Posts explain themethodologyofthe index.
http://www.investorshub.com/boards/read_msg.asp?Message_id=7523905&txt2find=value
http://www.investorshub.com/boards/read_msg.asp?message_id=7781653
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=47739380
Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
Historical Returns:
2005 Differential Chart
http://www.investorshub.com/boards/read_msg.asp?message_id=15892001
2006 Differential Chart
http://www.investorshub.com/boards/read_msg.asp?message_id=15886473
2006 VMI Chart (As of 12/31/06)
http://www.kcstatman.com/VMIChart.xls
2007 Differential Chart
http://investorshub.advfn.com/boards/read_msg.asp?message_id=25658002
2008 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=34514647
2009 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=45032624
2010 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58308888
2011 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70417630
2012 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947155
The Returns
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947181
Value Microcap Index (As of 11/29/13)
Value Microcap Index (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947324
Value Microcap Index (In List Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947297
Value Microcap Rebalanced (As of 11/29/13)
1/31/13 Rebalancing:
Subtractions For 1/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068139
Additions for 1/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068205
List of 100 Stocks After 1/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068232
Value Microcap Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068260
2/29/13 Rebalancing:
Subtractions for 2/28/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143421
Additions for 2/28/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143939
List of 100 Stocks After 2/28/13 Rebalancing
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143976
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85144111
3/31/13 Rebalancing:
Subtractions for 3/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250701
Additions for 3/31/13
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250727
List of 100 Stocks After 3/31/13 Rebalancing
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250889
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250972
4/30/13 Rebalancing:
Subtractions for 4/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425872
Additions for 4/30/13
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425921
List of 100 Stocks After 4/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425949
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87426043
5/31/13 Rebalancing:
Subtractions for 5/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531207
Additions for 5/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531226
List of 100 Stocks After 5/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531246
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531316
6/30/13 Rebalancing:
Subtractions for 6/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499616
Additions for 6/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499643
List of 100 Stocks After 6/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499664
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499676
7/31/13 Rebalancing:
Subtractions for 7/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541028
Additions for 7/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541050
List of 100 Stocks After 7/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541076
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541175
8/31/13 Rebalancing:
Subtractions for 8/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585729
Additions for 8/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585739
List of 100 Stocks After 8/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585748
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585780
9/30/13 Rebalancing:
Subtractions for 9/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541627
Additions for 9/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541648
List of 100 Stocks After 9/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541676
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541747
10/31/13 Rebalancing:
Subtractions for 10/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597063
Additions for 10/31/13:http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597111
List of 100 Stocks After 10/31/13 Rebalancing.http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597135
Value Microcap Index Rebalanced (In Paragraph Form)http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597242
11/30/13 Rebalancing:
Subtractions for 11/30/13:
Additions for 11/30/13:
List of 100 Stocks After 11/30/13 Rebalancing.
Value Microcap Index Rebalanced (In Paragraph Form)
Differential Chart (As of 11/29/13)
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |