News 
Market Data 
Discover
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
$RONI warrants I think are going to pay, no longer cheap but I really like this merger with Net Power...
|
Followers
|
61
|
Posters
|
|
|
Posts (Today)
|
0
|
Posts (Total)
|
2593
|
|
Created
|
06/06/20
|
Type
|
Free
|
| Moderator ErnieBilco | |||
| Assistants creede Quintessence | |||
| Symbol | Name | Category | Exercise Price | Last Close Price | Issuer Last Close Price | Issuer Market cap |
| ACACW | Acri Capital Acquisition Corporation - Warrant | Shell Companies | $ 0.0852 | 10.49 $ | 90,476,250.00 $ | |
| AMPX+ | Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | $ 0.2150 | 7.65 $ | 646,180,866.00 $ | ||
| BLACW | Bellevue Life Sciences Acquisition Corp. Warrant | Shell Companies | $ 0.0533 | 10.10 $ | 91,455,500.00 $ | |
| CETUW | Cetus Capital Acquisition Corp. Warrant | Shell Companies | $ 0.0500 | 0.00 $ | 0.00 $ | |
| COEPW | Coeptis Therapeutics Holdings, Inc. - Warrants | $ 0.0362 | 1.34 $ | 28,594,965.00 $ | ||
| BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0420 | 10.28 $ | 236,440,000.00 $ | |
| CRGOW | Freightos Limited Warrants | Unknown | $ 0.1541 | 3.14 $ | 184,523,539.00 $ | |
| WGSWW | GeneDx Holdings Corp. - Warrant | $ 0.0390 | 0.00 $ | 0.00 $ | ||
| GRND+ | Grindr Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.8600 | 6.32 $ | 1,098,068,602.00 $ | ||
| GROV+ | Grove Collaborative Holdings, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $ 0.0141 | 0.40 $ | 51,493,164.00 $ | ||
| KACLW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0063 | 10.08 $ | 0.00 $ | |
| LANV+ | Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $ 0.2599 | 6.10 $ | 252,540,000.00 $ | ||
| LVROW | Lavoro Limited Warrant | Unknown | $ 0.7400 | 7.85 $ | 802,265,304.00 $ | |
| LFACW | LF Capital Acquisition Corp. II Warrants | Shell Companies | $ 0.0275 | 10.44 $ | 336,545,063.00 $ | |
| LVWR+ | LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $ 0.4600 | 6.51 $ | 1,317,642,801.00 $ | ||
| LIFWW | MSP Recovery, Inc. - Warrant | $ 0.0018 | 0.87 $ | 60,047,692.00 $ | ||
| GDEVW | Nexters Inc. - Warrant | Operating Companies | $ 0.1648 | 3.49 $ | 678,004,698.00 $ | |
| OCSAW | Oculis Holding AG Warrants | Unknown | $ 1.7200 | 0.00 $ | 0.00 $ | |
| OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0941 | 9.99 $ | 206,396,750.00 $ | |
| OUST+ | Ouster, Inc. Warrants to purchase Common Stock | Shell Companies | $ 0.1328 | 10.08 $ | 0.00 $ | |
| OUST+A | Ouster, Inc. Warrants to purchase Common Stock | Operating Companies | $ 0.0390 | 0.90 $ | 167,066,287.00 $ | |
| PERF+ | Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share | $ 0.0698 | 6.06 $ | 614,938,967.00 $ | ||
| PRSTW | Presto Automation, Inc. - Warrant | $ 0.0800 | 2.18 $ | 113,516,133.00 $ | ||
| ACDCW | ProFrac Holding Corp. - Warrant | $ 0.0075 | 14.67 $ | 603,913,050.00 $ | ||
| RUMBW | Rumble Inc. - Warrant | $ 1.6500 | 0.00 $ | 0.00 $ | ||
| SATX+A | SatixFy Communications Ltd. Warrants, each warrant to one Ordinary Share | $ 0.0775 | 0.94 $ | 75,485,421.00 $ | ||
| STIXW | Semantix, Inc. - Warrant | $ 0.0420 | 4.25 $ | 338,066,656.00 $ | ||
| TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | Shell Companies | $ 0.0264 | 10.17 $ | 391,352,500.00 $ | |
| TMPOW | Tempo Automation Holdings, Inc. - Warrant | $ 0.0071 | 0.82 $ | 25,070,500.00 $ | ||
| LEV+A | The Lion Electric Company Warrants to purchase common shares | Operating Companies | $ 0.1800 | 1.88 $ | 415,541,508.00 $ | |
| WESTW | Westrock Coffee Company - Warrants | $ 2.4700 | 11.91 $ | 907,159,680.00 $ | ||
| AFARW | Aura FAT Projects Acquisition Corp - Warrant | Shell Companies | $ 0.0201 | 10.02 $ | 0.00 $ | |
| GMBLW | Esports Entertainment Group Inc. - Warrant | Shell Companies | $ 0.0220 | 10.10 $ | 0.00 $ | |
| GMBLZ | Esports Entertainment Group Inc. - Warrant | $ 0.0049 | 0.00 $ | 0.00 $ | ||
| GSMGW | Glory Star New Media Group Holdings Limited - Warrant | Operating Companies | $ 0.0100 | 0.73 $ | 47,687,081.00 $ | |
| LMND+ | Lemonade, Inc. Warrants | Operating Companies | $ 0.0350 | 12.74 $ | 882,900,218.00 $ | |
| KERNW | Akerna Corp. - Warrant | Operating Companies | $ 0.0213 | 0.78 $ | 62,739,830.00 $ | |
| AVCTW | American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022 | Operating Companies | $ 0.0200 | 0.71 $ | 38,474,144.00 $ | |
| LGHLW | Lion Group Holding Ltd. - Warrant | Operating Companies | $ 0.0110 | 0.24 $ | 11,391,678.00 $ | |
| MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0610 | 10.63 $ | 43,792,122.00 $ | |
| REVBW | Revelation Biosciences, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0150 | 1.37 $ | 32,244,416.00 $ | |
| SHFSW | SHF Holdings, Inc. - Warrants | $ 0.0160 | 0.49 $ | 11,555,627.00 $ | ||
| UKOMW | Ucommune International Ltd - Warrant expiring 11/17/2025 | Operating Companies | $ 0.0279 | 0.95 $ | 4,057,150.00 $ | |
| ATNFW | 180 Life Sciences Corp. - Warrant exercisable for one-half share at $5.75 per share | Operating Companies | $ 0.0115 | 2.02 $ | 77,684,148.00 $ | |
| AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | Shell Companies | $ 0.0350 | 1.56 $ | 9,333,606.00 $ | |
| ATAKW | Aurora Technology Acquisition Corp. Warrants | Shell Companies | $ 0.0130 | 10.35 $ | 209,272,000.00 $ | |
| BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0350 | 10.39 $ | 97,915,360.00 $ | |
| BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | Shell Companies | $ 0.0660 | 10.90 $ | 19,802,390.00 $ | |
| CSSEL | Chicken Soup for the Soul Entertainment, Inc. - Warrant | $ 0.0150 | 0.00 $ | 0.00 $ | ||
| CMRAW | Comera Life Sciences Holdings, Inc. - Warrant | $ 0.0260 | 0.91 $ | 20,741,504.00 $ | ||
| DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0614 | 9.90 $ | 11,702,335.00 $ | |
| GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0524 | 10.17 $ | 364,406,250.00 $ | |
| GDSTW | Goldenstone Acquisition Limited - Warrants | Shell Companies | $ 0.0380 | 10.40 $ | 79,001,000.00 $ | |
| HAIAW | Healthcare AI Acquistion | Shell Companies | $ 0.0565 | 10.31 $ | 92,534,280.00 $ | |
| HCDIW | Harbor Custom Development, Inc. - Warrant | Operating Companies | $ 0.0070 | 5.85 $ | 78,065,432.00 $ | |
| NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0174 | 10.64 $ | 79,991,520.00 $ | |
| PTWOW | Pono Capital Two, Inc. - Warrants | $ 0.0505 | 10.40 $ | 127,100,297.00 $ | ||
| PTIXW | Protagenic Therapeutics, Inc. Warrant | Operating Companies | $ 0.0350 | 0.37 $ | 29,944,725.00 $ | |
| QDROW | Quadro Acquisition One Corp. - Warrant | Shell Companies | $ 0.1000 | 10.23 $ | 235,060,000.00 $ | |
| SNAXW | Stryve Foods, Inc. - Warrant exercisable for one share at $11.50 per share | Operating Companies | $ 0.0102 | 0.61 $ | 13,188,731.00 $ | |
| VERBW | Verb Technology Company, Inc. - Warrant | Operating Companies | $ 0.0200 | 0.11 $ | 16,897,117.00 $ | |
| WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | Shell Companies | $ 0.0054 | 10.55 $ | 121,440,000.00 $ | |
| ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0120 | 10.35 $ | 284,625,000.00 $ | |
| LIDRW | AEye, Inc. - Warrant | Operating Companies | $ 0.0205 | 0.40 $ | 61,226,947.00 $ | |
| ALSAW | Alpha Star Acquisition Corporation Warrants | Shell Companies | $ 0.0086 | 10.47 $ | 153,726,495.00 $ | |
| AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0615 | 10.37 $ | 7,534,426.00 $ | |
| AREBW | American Rebel Holdings, Inc. Warrants | Operating Companies | $ 0.0350 | 0.17 $ | 803,347.00 $ | |
| SFRWW | Appreciate Holdings, Inc. - Warrant | $ 0.0165 | 0.00 $ | 0.00 $ | ||
| BBLGW | Bone Biologics Corp - warrants | Operating Companies | $ 6.5500 | 0.24 $ | 2,442,737.00 $ | |
| CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0272 | 10.62 $ | 30,918,256.00 $ | |
| DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0310 | 10.67 $ | 159,326,929.00 $ | |
| DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.1000 | 10.06 $ | 310,784,453.00 $ | |
| EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0210 | 10.16 $ | 282,348,000.00 $ | |
| EFHTW | EF Hutton Acquisition Corporation I Warrant | Shell Companies | $ 0.0400 | 10.26 $ | 0.00 $ | |
| EMCGW | Embrace Change Acquisition Corp - Warrants | Shell Companies | $ 0.0240 | 10.39 $ | 100,762,979.00 $ | |
| FXCOW | Financial Strategies Acquisition Corp. Warrants | PINK | $ 0.0175 | 10.49 $ | 114,597,887.00 $ | |
| FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0321 | 10.07 $ | 313,698,000.00 $ | |
| GLSTW | Global Star Acquisition, Inc. Warrants | Unknown | $ 0.0325 | 10.27 $ | 94,668,000.00 $ | |
| PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | Shell Companies | $ 0.0250 | 10.17 $ | 337,249,913.00 $ | |
| HSPOW | Horizon Space Acquisition I Corp. Warrant | Shell Companies | $ 0.0467 | 10.18 $ | 94,133,865.00 $ | |
| HYMCW | Hycroft Mining Holding Corporation - Warrant EXP 02/12/2025 | Operating Companies | $ 0.0181 | 0.36 $ | 83,104,569.00 $ | |
| IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | Shell Companies | $ 0.0299 | 10.45 $ | 89,374,989.00 $ | |
| METXW | Meten EdtechX Education Group Ltd. - Warrants exercisable for 1 share at $11.50 | Operating Companies | $ 0.0200 | 0.25 $ | 2,851,083.00 $ | |
| MOBQW | Mobiquity Technologies, Inc. Warrant | Operating Companies | $ | |||
