Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
the good old days.... miss em!
1345 KISSED TODAY
You buy any Bayfield? Should rock next week.
BFRE on a tear!
What do you think about these
Prophecy mines?
Goldsource?
wonder if platinum will get on par again?
Righty...did you see Layla's Cafe has been closed for good and the mod has been banned until 2012, lol. Read TT's jail house post. Funny stuff!!! That was aliangel's group for quite a while until they had a falling out. And where is ol Dave these days. Don't see him posting much. They sure screwed a lot of us over. I guess they all have to get real jobs now. Carma seems to be working, lol.
Here is a link to the jailhouse post...
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=45762778
Keep an Eye on the Dollar -e-
it is allllll most exactly the time now!!!
look
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=44118403
then look at todays in ibox at the bottom
Nebu Reports Extremely High Grade Gold Mineralization in West Timmins
Drilling
TORONTO, ONTARIO--(Marketwire - Nov. 30, 2009) - Nebu Resources Inc. (the
"Company") (TSX VENTURE:NBU) is pleased to announce drill core assay results from Hole
DE-09-4 from its ongoing diamond drill program adjacent to the Lakeshore Gold Corp.'s land
position (formerly West Timmins Mining Inc.'s property) approximately 35 km west of the main
part of the prolific Timmins, Ontario gold camp.
Length weighted assays for the main quartz zone in hole DE-09-4 averaged 98.41 g/t (2.84
oz/ton gold) over a core interval of 4.7 metres (15.4 feet) from 78.3 metres (256.8 feet) down
hole. This very high grade interval includes an extremely high grade section that assayed
413.57 g/tonne gold over 1.0 metre (12.063 oz gold per ton over 3.28 feet).
Initial repeat fire assays on this interval showed some significant variation, though by checking
the assays using a pulp and metallic assay technique ("PM", which is a more thorough and
representative assay technique – see below), the grade of the entire interval was more accurately
determined and was confirmed to be very high grade. This interval of sulphide rich quartz vein
material contained several sightings of fine gold although with no real accumulation of coarse
gold, indicating that the gold is likely rather evenly distributed through the interval and is related
to the overall sulphide accumulation in the quartz rich vein system. Sulphide mineralization in
the interval is dominated by pyrrhotite and includes lesser amounts of chalcopyrite, pyrite,
sphalerite and arsenopyrite. Total sulphide content of the interval is approximately 15%.
Brian Murray, President and CEO, commented: "We are very excited to report the assay results
for hole 4, knowing this is one of the highest grade drill hole intersections ever drilled west of
the main Timmins Gold Camp. While the overall significance of this drill intersection is not
known at this time, the addition of a second drill rig now allows us the flexibility to carry out
detailed drilling in the area of holes 4, 5 and 6 while continuing to test other new areas of high
potential on our properties in the area."
The following table summarizes the most significant assay results in drill hole DE-09-04.
Interval
start (metres) Length(metres)
Gold Assay ValuePM
method (g/t)
Gold Assay ValuePM
method (oz/ton) Interval(feet)
75.5 1.5 7.72 0.225
77.0 1.3 0.02 0.001
78.3 1.2 17.57 0.512
79.5 1.0 413.57 12.063
80.5 1.0 12.47 0.364
81.5 1.0 2.05 0.06
82.5 0.5 26.71 0.779
Averages
78.3 4.7 98.41 2.87 15.4
75.5 7.5 63.22 1.84 24.6
Note that the second interval was not assayed by using the Pulp and Metallic method, only the
normal fire assay technique.
As reported November 12, 2009, drill holes DE-09-4, DE-09-5 and DE-09-6, were drilled in
section with hole DE-09-04 being the deepest hole drilled. What appears to be the same vein set
was intersected at shallower depth in drill hole DE-09-05 (above drill hole DE-09-4) and assayed
8.45 g/t gold over a 5.9 metre (19.3 foot) interval. Drill hole DE-09-6 drilled between these two
holes also intersected the veins with one interval of the vein assaying 4.46g/t over 1.1 metres (3.6
feet).
Information from the holes drilled in this area to date appears to indicate that the vein system has
a more northerly strike than previously thought resulting in the best mineralized veins not being
intersected in some other holes. A second drill rig has recently been mobilized to this area and
follow-up drilling has commenced to further evaluate this area of gold mineralization. A number
of drill holes will be required to evaluate the full extent, grade and thickness of the gold zone.
The Company has not completed any drilling below the high grade gold intersection. It should be
noted that the intersections of gold mineralization in drill holes DE-09-4, 5, and 6 is very
shallow, ranging from approximately 15 to 55 metres below surface. The true width of the
mineralization in the holes drilled to date has not been determined but is known to be less than
the drilled width.
Drilling with one drill rig continues to focus on other targets on the property and the recently
mobilized second drill rig has commenced detailed drilling in the vicinity of the high grade
mineralization reported in this release.
Quality Control and Assurance
Assay results reported by the Company are from halved drill core samples collected from
diamond drill holes recently completed by contractors to the Company. Core samples were
collected by consultants in the employ of the Company and are subject to the Company's quality
control program. Sampling was conducted in Timmins, Ontario and sealed samples were
transported to Swastika Labs preparation facilities in Swastika, Ontario. Samples are regularly
assayed for gold by standard fire assay- ICP finish with a 30 gram charge. While this technique
was used in the assaying of intervals from this hole, a number of intervals were also assayed
using a pulp and metallic method as described on the Swastika Laboratories website
(www.swastikalaboratories.ca). The remaining half of the drill core is stored in Timmins.
The pulp and metallic sieve analysis includes:
· crushing and pulverizing the entire sample
· screening the entire sample through a 100 mesh screen
· assaying the entire 100 mesh fraction
· duplicate 30G assays on the -100 mesh fraction
· weighted average for Gold in the entire sample reported
For quality control purposes, blank, duplicate and reference standards were inserted into the
sample stream at irregular intervals.
Mr. Bruce Durham, P.Geo, a Qualified Person, is the Company's Qualified Person (QP) and is
the non-independent Qualified Person responsible for the information contained in this press
release. The Qualified Person is experienced in all aspects of the work completed, has visited the
project site, examined the drill core samples reported and has verified that the reported results
meet the Company's quality control standards.
No determination of the true width of the mineralized quartz vein system has been possible at
this early stage of the drilling.
Nebu has the right to earn up to a 90% interest in the claims to which this release pertains. The
Company has recently notified its partner in this property that it has now met its earn-in
provision under the agreement.
Nebu Resources Inc. is a junior exploration company focused on gold exploration in Ontario,
Canada, in 3 specific and distinct areas: West Timmins, Quest Lake in the Thunder Bay mining
district and Burntbush, Ontario, exploring the Ontario extension of the Casa Berardi Deformation
Zone. Nebu's shares are listed for trading on the TSX Venture Exchange under the symbol
NBU.V. Nebu currently has 47,151,063 common shares issued and outstanding.
Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined
in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy
of the contents of this release.
http://www.neburesources.com/pdfs/nov30_2009.pdf
$1192.10/oz
1184.90 !!
me gold baskets are bearing fruit suddenly
time to swing low
sweet chariot
this one is up 9%
http://spreadsheets.google.com/ccc?key=0AoS3nhk06rtndFJFekhHUDNwQXItSnRXWU51NmtjM2c&hl=en
and I ain't even trading the gainers...just lettin her all ride!
by the way, STAY TUNED, new tools comin online for al basket cases and traders alike...and you gonna like em!
We got some huuuuuuuge experiments comin up soon as well
BEST NEW IMPROVEMENT FOR DEC 1....auto trade/paper traders, set your stops and limits , pick your symbols and weeeeeee
one last thing
we got the entire market (searchable) on tap now, the ultimate scanner!!
watch for announcement on that one too
watch for updates over here
http://investorshub.advfn.com/boards/board.aspx?board_id=16025
Gold soars past $1,150 per ounce for first time
http://ca.news.yahoo.com/s/afp/091118/business/commodities_gold_metals_price_record
gold hits 1100/oz!
cyp!
come on down baby!
got the catchers mitt on...weeeeeeeee
well thats putting your money where your mouth is! lol
50 bagger?...why?..waddya know?
Cypress developement cyp.v loaded 500,000 shares so far...
I sent you an email on this a few days ago.
Is a road trip to the drill site and core shack possible?
Could be a 50 bagger!!!!!!!!!! Would like to hear from someone that has visited the shack... Know anyone that could road trip this for us if you can't.
I don't have a passport yet.
Have a great day.
is there a name for that company?
Possibly the Big Brother of Aurilean; directly South of former Gold Eagle. Drill depth 2800 meters 3 weeks to drill results. Locked and loaded. Five years ago I started looking in this area for a monster and I think I found it!
20 million plus potential yeah I know you just laughed out loud or crapped your pants, one or the other.
Have a great weekend. Please keep to yourself as some of the crew have not loaded yet, even though I begged them at 15 cents.
This is the play I was looking for when I met our buddy Larry, but this is the real deal. Around the same area different company.
Nice Board too righty...marked..
Check us out for all your mining plays..over a 100 live charts in our IBOX
ihub fixed the ibox issue gold mine is back online!
just when i was getting ready to update it with a lot more cool stuff too
cant believe they wiped the ibox
What is your favorite gold stock short and long term? NBRI
Silver stocks also? CYLPF (US Silver)
give me a few days on that one...i am currently updating the lists
i see western goldfields got bought out...now trading around 3$ under the new symbol
What is your favorite gold stock short and long term?
Silver stocks also?
Good luck bro!
Jan 2010 options on NAK at 10 should make a few bucks?
Loaded up on the CDE options at $2.50! Great move or really stupid! Time will tell.
why thank you.eom
Amazing Piece of Work -e-
Talk of SFEG going into production real soon
Nice board Righty!
Apex silver - APXSQ at 4 cents. BUY or sell???
Apollo gold - bought some today.
What is the best stock to own today???
Andean Intersects 32m of 34.6 g/t Gold and 214 g/t Silver With a 50m Stepout
ANDEAN RESOURCES LTD AND 1/27/2009 9:02:44 PMPERTH, AUSTRALIA, Jan 27, 2009 (MARKET WIRE via COMTEX News Network) --
Andean Resources (TSX: AND)(ASX: AND) reports the next set of results from its ongoing 2008/09 drill program at its 100% owned Cerro Negro project in Southern Argentina. Today's results include the following highlights:
- EDD-901 drilled 50m to the west of EDD-887 (31m of 52.1 g/t Au and 568 g/t Ag) at a similar depth and intersected 32m of 34.6m Au and 214 g/t Ag on the Eureka West veins
- 721 Vein extended along strike with high grades, including ERC-8135, which intersected 4m of 49.6 g/t Au and 667 g/t Ag
- New high-grade zone intersected in the Eureka Main vein including ERC-8125 with 4m of 32.0 g/t Au and 844 g/t Ag
- Deep step-out drilling continues at Eureka West
Reported widths are intersected widths, and true widths are less in every case (see Table 1 for detailed drill data). Andean has assumed an underground cut-off grade of 2.5 g/t gold at Eureka for all the interval summaries reported in this release.
Eureka West Veins - Step-out Holes
The following four drill-holes represent the most significant step-out holes drilled beyond the existing high-grade resource blocks, which define the current Mineral Resource at Eureka West.
EDD-901: 32m of 34.6 g/t Au and 214 g/t Ag from 340mIncluding: 17.6m of 41.5 g/t Au and 335 g/t Ag from 340mand 1.0m of 327.1 g/t Au and 413 g/t Ag from 364mEDD-8110: 11.3m of 10.2 g/t Au and 252 g/t Ag from 216mIncluding: 1.7m of 41.5 g/t Au and 602 g/t Ag from 223mEDD-8118: 10m of 17.7 g/t Au and 231 g/t Ag from 243mIncluding: 5m of 27.7 g/t Au and 331 g/t Ag from 248mEDD-8126: 8m of 8.1 g/t Au and 61 g/t Ag from 381mIncluding: 1m of 25.9 g/t Au and 211 g/t Ag from 381mEDD-901 was a deep exploration hole, drilled 50m to the west of EDD-887, to determine the extent of deep high grade mineralization. The true width of this zone is about 19m and the intersection is at approximately 350m asl (above sea level). Two further drill holes have been drilled at 50m step-outs to the west and intersected quartz vein. Currently, a deep drill hole is being drilled 50m to the east of EDD-887 at the same elevation.
EDD-8110 and EDD-8118 were drilled on the same section (200E) below previous drilling and updip from EDD-887. See attached cross-section of 200E.
EDD-8126 was drilled on the most westerly section (150W) where the Eureka West veins have been intersected, and about 50m beneath the previous drilling. See the attached long-section showing the intersection at the 350m asl.
721 Vein - Extension Drilling
Several new holes have been drilled into the 721 Vein, which lies en-echelon from the Eureka West veins. These latest results appear to have connected it to the previously announced Evita Vein and have extended the high-grade ore shoot comprising the 721 Vein to the east:
ERC-8131: 11m of 17.4 g/t Au and 33 g/t Ag from 168m Including: 2m of 41.6 g/t Au and 56 g/t Ag from 171m and 3m of 25.7 g/t Au and 72 g/t Ag from 175m ERC-8135: 4m of 49.6 g/t Au and 667 g/t Ag from 265m
These results are respectively above and below a previously-announced intersection (5m of 13.9 g/t Au, 77 g/t Ag) in ERC-863.and extend the resource up-dip and down-dip from that hole. The ore shoot remains open along strike to the east and to the west, as well as down-plunge. Currently, the mineralization defined at the 721 Vein is not included in the April 2008 Mineral Resource for the Eureka West veins, which formed the basis of the PFS completed in October 2008.
Eureka Main Vein - Extension Drilling
The Eureka Main Vein lies approximately 150m to the north of the 721 Vein, and to date has received limited drilling. Several new holes have been drilled into the Eureka Main vein to further delineate the ore-shoot previously defined west of the Canadon del Puma and were successful in intersecting additional high-grades including:
ERC-8119: 2m of 12.8 g/t Au and 32 g/t Ag from 217m ERC-8125: 4m of 9.4 g/t Au and 262 g/t Ag from 141m and 4m of 32.0 g/t Au and 844 g/t Ag from 157m ERC-8127: 13m of 3.7 g/t Au and 183 g/t Ag from 135m ERC-8129: 3m of 20.2 g/t Au and 150 g/t Ag from 151m EDD-8140: 6m of 8.9 g/t Au and 61 g/t Ag from 209m
All of these holes are shown on the attached longitudinal section of the first ore shoot on the 4km Eureka Main Vein. The intersections in ERC-8125 and ERC-8129 are especially encouraging, as they demonstrate high grade mineralisation at relatively shallow depth up-dip from previously announced holes, i.e.:
- ERC-8125 - above 8m of 6.9 g/t Au, 159 g/t Ag in EDD-834
- ERC-8129 - above EDD-712; which intersected no significant values
As shown on the longitudinal section, the Main Vein ore shoot remains open both up- and down-plunge. Again, the mineralization defined at the Eureka Main Vein is not included in the April 2008 Mineral Resource, but will be included in the resource for all the Eureka veins being prepared for the June quarter of this year.
Wayne Hubert, Andean's CEO, summarized, "Overall, the Eureka area at Cerro Negro is proving to be a world class epithermal system with bonanza grades now becoming common in three of the known veins, only one of which, the Eureka West vein, currently has gold and silver resources attributable to it. These extraordinary mineralized widths and high grades are expected to significantly improve the updated Eureka resource and extend the high-grades in the mine-life, which will again improve the already robust project economics."
Next Steps
Andean's 2008/09 exploration programs continue to progress ahead of schedule. Three drills are on the property exploring the Eureka West veins to depth, extending the 721 vein, and drill-testing areas for the Bankable Feasibility Study.
Table 1: Drill Hole DataEureka West Vein Intersections (at a 2.5 g/t Au cut-off grade)---------------------------------------------------------------------------- Azi- Elev- muth From To Width g/t g/tHole Easting Northing ation (true) Angle (m) (m) (m) Au Ag--------------------------------------------------------------------------------------------------------------------------------------------------------EDD- 8110 2394090 4808172 645 45 -66 216 227.3 11.3 10.2 252---------------------------------------------------------------------------- including 223 224.7 1.7 41.5 602---------------------------------------------------------------------------- 230.3 233 2.7 2.9 128--------------------------------------------------------------------------------------------------------------------------------------------------------EDD- 8118 2394095 4808174 645 45 -72 243 253 10 17.7 231---------------------------------------------------------------------------- including 248 253 5 27.7 331--------------------------------------------------------------------------------------------------------------------------------------------------------EDD- 8126 2393813 4808377 702 45 -72 381 389 8 8.1 67---------------------------------------------------------------------------- including 381 382 1 25.9 211--------------------------------------------------------------------------------------------------------------------------------------------------------EDD- 901 2394005 4808145 663 45 -65 340 372 32 34.6 214---------------------------------------------------------------------------- 340 357.6 17.6 41.5 335 including --------------------------------- 364 365 1 327.1 413--------------------------------------------------------------------------------------------------------------------------------------------------------721 Vein Intersections (at a 2.5 g/t Au cut-off grade)---------------------------------------------------------------------------- Azi- Elev- muth From To Width g/t g/tHole Easting Northing ation (true) Angle (m) (m) (m) Au Ag--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8101 2394598 4807837 646 0 -60 26 28 2 2.6 25---------------------------------------------------------------------------- 205 206 1 5.5 38--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8131 2394748 4807909 635 360 -60 136 137 1 4.1 103---------------------------------------------------------------------------- 168 179 11 17.4 33---------------------------------------------------------------------------- 171 173 2 41.6 56 including --------------------------------- 175 178 3 25.7 72--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8132 2394697 4807913 645 360 -60 96 99 3 3.0 82---------------------------------------------------------------------------- 130 134 4 2.7 78--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8135 2394747 4807841 622 360 -67 265 269 4 49.6 667---------------------------------------------------------------------------- including 266 267 1 168.0 2234--------------------------------------------------------------------------------------------------------------------------------------------------------Eureka Main Vein Intersections (at a 2.5 g/t Au cut-off grade)---------------------------------------------------------------------------- Azi- Elev- muth From To Width g/t g/tHole Easting Northing ation (true) Angle (m) (m) (m) Au Ag--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8119 2394948 4807945 601 360 -65 177 178 1 2.5 226---------------------------------------------------------------------------- 204 205 1 3.5 10---------------------------------------------------------------------------- 217 219 2 12.8 32--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8121 2394919 4808002 609 360 -60 113 118 5 3.1 107---------------------------------------------------------------------------- 146 150 4 3.3 77--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8123 2394795 4808054 645 360 -60 39 40 1 4.9 29--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8125 2394848 4808023 633 360 -60 103 105 2 3.5 155---------------------------------------------------------------------------- 141 145 4 9.4 262---------------------------------------------------------------------------- including 143 144 1 24.2 784---------------------------------------------------------------------------- 157 161 4 32.0 844---------------------------------------------------------------------------- 158 161 3 41.1 1108 including --------------------------------- 159 160 1 62.6 2156--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8127 2394768 4808018 646 360 -60 112 113 1 5.5 76---------------------------------------------------------------------------- 135 148 13 3.7 183---------------------------------------------------------------------------- including 145 146 1 9.9 235--------------------------------------------------------------------------------------------------------------------------------------------------------ERC- 8129 2394997 4807994 576 360 -55 151 154 3 20.2 150---------------------------------------------------------------------------- including 151 153 2 28.5 221--------------------------------------------------------------------------------------------------------------------------------------------------------EDD- 8140 2394771 4808014 646 360 -67 209 215 6 8.9 61---------------------------------------------------------------------------- including 209 212 3 12.7 99----------------------------------------------------------------------------(1) Intersections are drilled widths, not true widths. True widths are less than drilled intersections and can be determined from the Eureka cross- sections provided(2) Some coordinates and elevations are approximate and subject to final survey by a licensed surveyorIn the above table, the Gauss Kruger coordinate system and the Campo Inchauspe datum are used to define drill hole collar positions. However on the longitudinal projection of the Eureka West Vein, the coordinate system refers to a local grid established for drilling the Eureka West Vein.
Quality Control and Assurance
The analytical results quoted in this release are derived from half drill core in the case of diamond drill holes, or from cuttings in the case of reverse circulation holes. Samples are prepared and assayed by ACME Analytical Laboratories SA (Mendoza) in Mendoza, Argentina.
Gold is determined initially by fire assay with AA finish. Samples assaying more than 10 ppm gold are re-assayed using a gravimetric finish.
Silver is determined initially by AAS, and samples assaying more than 100 ppm silver are re-assayed by fire assay with gravimetric finish.
Quality control of the analytical results is maintained by inserting standards, blanks, and duplicates into the sample run, approximately every twenty samples. Additional quality control is maintained by sending assay sample splits to a second laboratory from time to time. These checks are evaluated statistically at regular intervals.
All analytical data are entered into a Microsoft Access database, with limited access and numerous checks to ensure integrity of the data.
Note: The information in this Report that relates to exploration results is based on information provided by David Shatwell who is a Fellow of the Australian Institute of Geoscientists. Mr Shatwell has extensive experience relevant to the style and type of mineralisation and deposits under consideration, and to the activity undertaken, to qualify as a Competent Person as defined in the 2004 Edition of the "Australian Code for Reporting of Mineral Resources and Ore Reserves" (the JORC Code). Mr Shatwell consents to the inclusion in this Report on his work in the form and context in which it appears.
Andean Resources Ltd (www.andean.com.au) is an Australian and Toronto listed gold explorer searching for precious metals in the Andes, with four large property positions in the Patagonia.
Figure 1 is available at the following link: http://media3.marketwire.com/docs/and0127fig1.pdf.
Figure 2 is available at the following link: http://media3.marketwire.com/docs/and0127fig2.pdf.
Figure 3 is available at the following link: http://media3.marketwire.com/docs/and0127fig3.pdf.
Figure 4 is available at the following link: http://media3.marketwire.com/docs/and0127fig4.pdf.
A.C.N. 064 494 319
Contacts: Andean Resources Ltd. Krista Muhr Director of Investor Relations (647) 330-1478 Email: krista.muhr@andeangold.com Website: www.andeangold.com
SOURCE: Andean Resources Ltd.
mailto:krista.muhr@andeangold.com http://www.andeangold.com
Welcome to Righty's Gold Mine and Gold Exploratorium.
This site would not be possible if it were NOT for the best Stock Messageboard in the UNIVERSE!! INVESTORSHUB.COM
as well as the absolute hands down "EVERYBODY SHOULD HAVE" cheap as borscht stock charting service on the planet....STOCKCHARTS!!!!
Please visit http://www.stockcharts.com and get yourself a membership...you simply cannot trade without it!!!!
Let's not forget kitco.com for all your metals charts!!
http://www.kitco.com
http://www.livecharts.co.uk/MarketCharts/crude.php
Share structure info and quoted Market Values are below the charts, listed by symbol.
Were going to start off with Canadian Owned, TSX listed, Gold Mining and Exploration companies.
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
Quoted Market Value (C$) 30.Nov.2008 O/S Shares 30.Nov.2008
ABX | Barrick Gold Corporation | 32,903,205,640 | 872,301,316 |
ADA | Acadian Mining Corporation | 8,438,535 | 153,427,907 |
AEM | Agnico-Eagle Mines Ltd. | 7,028,722,651 | 144,653,687 |
AGI | Alamos Gold Inc. | 584,711,877 | 95,854,406 |
AMM | Almaden Minerals Ltd. | 29,006,342 | 45,322,409 |
AND | Andean Resources Limited | 217,810,862 | 396,019,749 |
ANO | Anatolia Minerals Development Limited | 137,291,349 | 84,134,618 |
ANV | Allied Nevada Gold Corp. | 200,821,303 | 57,377,515 |
ANX | Anaconda Mining Inc. | 5,101,807 | 60,021,260 |
APG | Apollo Gold Corporation | 36,276,942 | 219,860,255 |
AQI | Aquiline Resources Inc. | 89,569,805 | 62,636,227 |
ARZ | Aurizon Mines Ltd. | 420,308,066 | 147,995,798 |
ATN | Atna Resources Ltd. | 27,486,074 | 83,291,133 |
AVK | Avnel Gold Mining Limited | 2,879,534 | 71,988,354 |
AZ | Armistice Resources Corp. | 5,411,739 | 60,130,435 |
BAA | Banro Corporation | 51,433,279 | 52,482,938 |
BTO | B2Gold Corp. | 66,741,160 | 162,783,318 |
BZA | American Bonanza Gold Corp. | 2,313,260 | 115,662,976 |
CAL | Caledonia Mining Corporation | 30,010,157 | 500,169,280 |
CCH | Campbell Resources Inc. | 2,343,597 | 468,719,459 |
CCM | Canarc Resource Corp. | 3,585,225 | 71,704,505 |
CG | Centerra Gold Inc. | 545,121,834 | 216,318,188 |
CGA | CGA Mining Limited | 182,424,041 | 233,876,976 |
CGC | Capital Gold Corporation | 81,049,426 | 192,974,824 |
CGH | Canadian Gold Hunter Corp. | 14,527,072 | 58,108,286 |
CMF | Comaplex Minerals Corp. | 105,413,062 | 52,706,531 |
CPN | Carpathian Gold Inc. | 29,018,984 | 207,278,454 |
CRA | Crescent Gold Limited | 20,676,686 | 590,762,443 |
CRG | Corona Gold Corporation | 4,898,842 | 18,841,701 |
CRJ | Claude Resources Inc. | 49,294,510 | 97,292,980 |
CRN | Cross Lake Minerals Ltd. | 695,261 | 69,526,143 |
CRU | Crew Gold Corporation | 56,691,829 | 515,380,262 |
CS | Capstone Mining Corp. | 209,842,939 | 165,140,890 |
CSM | Central Sun Mining Inc. | 9,526,918 | 61,463,989 |
DGC | Detour Gold Corporation | 222,524,448 | 44,863,800 |
DIO | Dioro Exploration NL | 27,474,123 | 91,580,410 |
DNG | Dynacor Gold Mines Inc. | 3,600,012 | 30,000,100 |
DPM | Dundee Precious Metals Inc. | 170,695,942 | 97,540,538 |
ECU | ECU Silver Mining Inc. | 240,183,462 | 242,609,558 |
EET | Etruscan Resources Incorporated | 44,496,752 | 132,826,126 |
EGU | European Goldfields Limited | 400,022,710 | 179,382,381 |
ELD | Eldorado Gold Corporation | 2,742,477,664 | 366,151,891 |
ERD | Erdene Resource Development Corporation | 17,846,175 | 89,230,877 |
ETG | Entree Gold Inc. | 78,485,545 | 94,560,898 |
EUR | Euro Ressources S.A. | 109,064,628 | 60,591,460 |
FGD | Firstgold Corp. | 21,568,381 | 130,717,460 |
FRG | Fronteer Development Group Inc. | 187,933,613 | 83,526,050 |
G | Goldcorp Inc. | 25,509,036,315 | 728,829,609 |
GBG | Great Basin Gold Ltd. | 249,577,722 | 215,153,209 |
GBU | Gabriel Resources Ltd. | 375,510,439 | 255,449,278 |
GGN | Gryphon Gold Corporation | 3,097,853 | 61,957,065 |
GIX | Geologix Explorations Inc. | 17,956,210 | 51,303,458 |
GL | Golden Peaks Resources Ltd. | 6,894,491 | 31,338,594 |
GOL | Colombia Goldfields Ltd. | 2,605,612 | 104,224,486 |
GQM | Golden Queen Mining Co. Ltd. | 16,699,972 | 85,640,880 |
GRS | GLR Resources Inc. | 1,271,900 | 63,595,024 |
GRZ | Gold Reserve Inc. | 28,419,396 | 56,838,791 |
GSC | Golden Star Resources Ltd. | 205,272,421 | 235,945,311 |
GTQ | Gateway Gold Corp. | 2,669,952 | 38,142,170 |
GTU | Central Gold-Trust | 169,810,560 | 4,279,500 |
GUY | Guyana Goldfields Inc. | 51,122,143 | 51,122,143 |
GVX | Grandview Gold Inc. | 1,631,644 | 36,258,765 |
GXP | Goldstake Explorations Inc. | 4,037,058 | 100,926,442 |
HCX | Barrick Gold Inc. | 69,144,545 | 3,465,892 |
HDG | High Desert Gold Corporation | 9,882,440 | 41,176,834 |
HRG | High River Gold Mines Ltd. | 73,774,209 | 590,193,673 |
III | Imperial Metals Corporation | 92,748,819 | 32,429,657 |
IMG | IAMGold Corporation | 1,741,350,098 | 295,645,178 |
IRC | International Royalty Corporation | 115,366,123 | 78,480,356 |
ITF | Freegold Ventures Limited | 7,064,925 | 64,226,593 |
JAG | Jaguar Mining Inc. | 243,564,424 | 64,844,781 |
JIN | Jinshan Gold Mines Inc. | 78,666,796 | 163,889,159 |
K | Kinross Gold Corporation | 12,520,398,498 | 658,968,342 |
KBR | Kimber Resources Inc. | 46,564,965 | 62,086,620 |
KCR | Cancor Mines Inc. | 951,917 | 47,595,826 |
KGI | Kirkland Lake Gold Inc. | 261,852,566 | 55,713,312 |
KRY | Crystallex International Corporation | 56,015,367 | 294,817,719 |
LGG | Lihir Gold Limited | 4,048,146,007 | 2,188,187,031 |
LRR | Linear Gold Corp. | 21,217,665 | 27,917,980 |
LSG | Lake Shore Gold Corp. | 129,762,615 | 175,354,885 |
MAI | Minera Andes Inc. | 109,992,322 | 189,641,935 |
MDM | Mineral Deposits Limited | 145,085,770 | 483,619,234 |
MGL | Moto Goldmines Limited | 131,378,033 | 87,585,355 |
MLG | Malaga Inc. | 13,026,150 | 137,117,367 |
MOY | Moydow Mines International Inc. | 4,845,832 | 60,572,904 |
MVG | Metallic Ventures Gold Inc. | 19,236,853 | 51,991,495 |
NG | Novagold Resources Inc. | 78,488,298 | 107,518,216 |
NGD | New Gold Inc. | 520,000,092 | 215,760,809 |
NGX | Northgate Minerals Corporation | 224,929,632 | 255,601,854 |
OGC | OceanaGold Corporation | 33,943,318 | 161,634,849 |
ORA | Aura Minerals Inc. | 74,114,688 | 592,917,506 |
ORV | Orvana Minerals Corp. | 57,040,421 | 115,233,173 |
OSK | Osisko Mining Corporation | 354,251,145 | 165,537,918 |
OYM | Olympus Pacific Minerals Inc. | 13,945,386 | 232,423,101 |
OZN | Orezone Resources Inc. | 60,899,846 | 358,234,388 |
PG | Premier Gold Mines Limited | 135,739,063 | 77,565,179 |
PKL | PC Gold Inc. | 3,855,000 | 25,700,000 |
PLG | PDX Resources Inc. | 60,587,643 | 73,887,370 |
PMU | Pacific Rim Mining Corp. | 14,029,855 | 116,915,460 |
PUG | Pure Diamonds Exploration Inc. | 1,478,426 | 59,137,029 |
PZG | Paramount Gold and Silver Corp. | 36,013,438 | 56,270,997 |
QMI | Queenston Mining Inc. | 88,381,922 | 52,608,287 |
RBI | Red Back Mining Inc. | 1,177,400,459 | 188,685,971 |
RDV | Redcorp Ventures Ltd. | 77,576,182 | 399,775,921 |
RGL | Royal Gold Inc. | 1,318,451,136 | 27,467,732 |
RIC | Richmont Mines Inc. | 42,858,635 | 23,810,353 |
SAG | South American Gold and Copper Company Limited | 18,213,218 | 728,528,714 |
SAM | Starcore International Mines Ltd. | 3,337,993 | 60,690,789 |
SAS | St. Andrew Goldfields Ltd. | 68,642,156 | 312,009,801 |
SEA | Seabridge Gold Inc. | 515,411,853 | 37,348,685 |
SGA | Australian Solomons Gold Limited | 2,736,946 | 68,423,657 |
SGF | Shore Gold Inc. | 76,958,382 | 183,234,242 |
SGV | StrataGold Corporation | 2,762,297 | 184,153,122 |
SIM | Sierra Minerals Inc. | 7,859,322 | 71,448,381 |
SMF | Semafo Inc. | 245,526,650 | 213,501,435 |
SWG | Southwestern Resources Corp. | 7,636,899 | 44,922,936 |
TLO | Talon Metals Corp. | 5,410,844 | 27,054,222 |
TNX | Tanzanian Royalty Exploration Corporation | 344,037,735 | 88,441,577 |
TVI | TVI Pacific Inc. | 6,093,610 | 406,240,640 |
UXG | US Gold Corporation | 91,727,116 | 79,075,100 |
VEN | Ventana Gold Corp. | 9,601,568 | 68,582,631 |
VG | VG Gold Corp. | 7,366,611 | 86,666,014 |
VGQ | Virginia Mines Inc. | 75,721,553 | 27,535,110 |
VGZ | Vista Gold Corp. | 57,229,876 | 34,475,829 |
VTR | Volta Resources Inc. | 3,727,350 | 53,247,853 |
WDO | Wesdome Gold Mines Ltd. | 87,751,637 | 99,784,049 |
WGI | Western Goldfields Inc. | 232,495,262 | 136,761,919 |
WGR | Witwatersrand Consolidated Gold Resources Limited | 125,509,122 | 27,890,916 |
XCL | X-CAL Resources Ltd. | 4,107,790 | 136,926,323 |
YK | Yukon Gold Corporation Inc. | 1,346,025 | 33,650,629 |
YNG | Yukon-Nevada Gold Corp. | 6,490,765 | 185,450,430 |
YRB | Yorbeau Resources Inc. | 12,348,029 | 129,979,250 |
YRI | Yamana Gold Inc. | 5,233,595,479 | 699,678,540 |
And now for the TSX Venture listed gold mining and exploration stocks
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
Quoted Market Value (C$) Nov 2008 O/S Shares 30.Nov.2008
TSXV | Victoria Gold Corp | VIT | 20,117,583 | 93,570,152 |
TSXV | Svit Gold Corp | SDP | 5,023,277 | 84,621,282 |
TSXV | Bear Creek Mining Corporation | BCM | 47,187,020 | 57,884,523 |
TSXV | Grayd Resource Corporation | GYD | 19,665,126 | 56,186,075 |
TSXV | Soho Resources Corp. | SOH | 1,502,069 | 100,137,913 |
TSXV | Tribute Minerals Inc. | TBM | 1,101,017 | 75,654,397 |
TSXV | Iciena Ventures Inc. | IIE | 5,455,012 | 109,100,241 |
TSXV | African Metals Corporation | AFR | 3,450,856 | 20,299,153 |
TSXV | Infinito Gold Ltd | IG | 32,785,908 | 121,429,289 |
TSXV | Mano River Resources Inc. | MNO | 12,712,433 | 317,810,818 |
TSXV | Foran Mining Corporation | FOM | 2,424,652 | 121,232,619 |
TSXV | Castle Gold Corporation | CSG | 18,074,588 | 75,310,782 |
TSXV | Cangold Limited | CLD | 699,257 | 69,925,722 |
TSXV | AKA Ventures Inc | AKA | 502,481 | 25,124,055 |
TSXV | Exeter Resource Corporation | XRC | 87,783,659 | 50,162,091 |
TSXV | International Tower Hill Mines Ltd. | ITH | 53,033,803 | 43,829,589 |
TSXV | Quaterra Resources Inc. | QTA | 50,701,753 | 87,416,816 |
TSXV | Continental Minerals Corporation | KMK | 48,394,890 | 129,053,041 |
TSXV | Oromin Explorations Ltd. | OLE | 41,745,668 | 65,227,606 |
TSXV | Bravo Venture Group Inc. | BVG | 40,910,448 | 91,933,591 |
TSXV | New Guinea Gold Corporation | NGG | 29,686,071 | 156,242,480 |
TSXV | Bear Lake Gold Ltd | BLG | 28,829,256 | 82,369,302 |
TSXV | Mosquito Consolidated Gold Mines Limited | MSQ | 12,735,690 | 37,457,911 |
TSXV | Goldnev Resources Inc. | GNZ | 9,667,305 | 101,761,109 |
TSXV | Lions Gate Metals Inc | LGM | 9,544,001 | 10,046,317 |
TSXV | Patricia Mining Corp. | PAT | 9,177,965 | 43,704,597 |
TSXV | Troon Ventures Ltd. | TVN | 8,865,679 | 20,617,858 |
TSXV | Andean American Mining Corp. | AAG | 8,598,202 | 78,165,471 |
TSXV | Ecometals Limited | EML | 8,453,915 | 241,540,420 |
TSXV | Sable Resources Ltd. | SAE | 6,842,507 | 23,594,852 |
TSXV | J-Pacific Gold Inc. | JPN | 6,748,488 | 71,036,714 |
TSXV | Noble Metal Group Incorporated | NMG | 6,696,325 | 70,487,631 |
TSXV | Azteca Gold Corp. | AZG | 5,657,940 | 107,399,247 |
TSXV | Comet Industries Ltd. | CMU | 5,526,605 | 3,885,895 |
TSXV | Fancamp Exploration Ltd. | FNC | 5,462,267 | 32,130,981 |
TSXV | Amarc Resources Ltd. | AHR | 5,411,158 | 67,639,473 |
TSXV | Klondike Gold Corp. | KG | 4,979,788 | 165,992,927 |
TSXV | Abacus Mining & Exploration Corporation | AME | 4,832,272 | 120,806,792 |
TSXV | Digger Resources Inc. | DIG | 4,674,518 | 9,349,035 |
TSXV | Firestone Ventures Inc. | FV | 4,143,585 | 69,059,757 |
TSXV | Kenrich-Eskay Mining Corp. | KRE | 4,006,699 | 72,849,068 |
TSXV | VVC Exploration Corp. | VVC | 3,931,640 | 43,684,890 |
TSXV | Levon Resources Ltd. | LVN | 3,845,356 | 45,239,483 |
TSXV | Ascot Resources Ltd. | AOT | 3,670,808 | 52,440,115 |
TSXV | Mountain-West Resources Inc. | MWR | 3,625,048 | 36,812,977 |
TSXV | Tenajon Resources Corp. | TJS | 3,172,827 | 63,456,542 |
TSXV | Merit Mining Corp. | MEM | 3,098,100 | 206,540,028 |
TSXV | Sultan Minerals Inc. | SUL | 3,058,526 | 101,950,868 |
TSXV | Apogee Minerals Ltd. | APE | 3,044,535 | 60,890,690 |
TSXV | Alphamin Resources Corp | AFM | 2,914,789 | 24,289,905 |
TSXV | Goldminco Corporation | GCP | 2,809,526 | 187,301,743 |
TSXV | Logan Resources Ltd. | LGR | 2,767,816 | 42,581,791 |
TSXV | Starfire Minerals Inc. | SFR | 2,728,194 | 68,237,100 |
TSXV | Eloro Resources Ltd. | ELO | 2,693,429 | 53,868,570 |
TSXV | Rome Resources Ltd. | RMR | 2,634,203 | 10,341,001 |
TSXV | Canasia Industries Corporation | CAJ | 2,531,072 | 56,883,541 |
TSXV | Thor Explorations Ltd. NPL | THX | 2,497,382 | 31,217,272 |
TSXV | Mexican Silver Mines Ltd | MSM | 2,454,914 | 40,407,013 |
TSXV | Murgor Resources Inc. | MGR | 2,440,745 | 30,542,780 |
TSXV | Molycor Gold Corp. | MOR | 2,257,097 | 70,113,486 |
TSXV | Alpha Gold Corp. | ALQ | 2,212,069 | 36,867,814 |
TSXV | Grande Portage Resources Ltd. | GPG | 2,173,234 | 62,092,392 |
TSXV | E-Energy Ventures Inc. | EEV | 2,151,497 | 61,471,330 |
TSXV | United Uranium Corp | UUC | 2,042,009 | 29,171,558 |
TSXV | El Nino Ventures Inc. | ELN | 2,014,185 | 40,283,692 |
TSXV | Southern Silver Exploration Corp. | SSV | 1,923,719 | 42,749,321 |
TSXV | Teuton Resources Corp. | TUO | 1,916,429 | 27,377,550 |
TSXV | Eastfield Resources Ltd. | ETF | 1,779,797 | 44,494,919 |
TSXV | Canasil Resources Inc. | CLZ | 1,560,492 | 34,677,592 |
TSXV | Strikewell Energy Corp | SKK | 1,538,633 | 4,396,093 |
TSXV | Silver Grail Resources Ltd. | SVG | 1,493,712 | 15,474,622 |
TSXV | Teryl Resources Corp. | TRC | 1,487,626 | 49,587,528 |
TSXV | Acero-Martin Exploration Inc. | ASD | 1,466,078 | 97,738,510 |
TSXV | Tinka Resources Limited | TK | 1,461,691 | 24,361,511 |
TSXV | Thunder Sword Resources Inc. | THU | 1,435,917 | 20,513,094 |
TSXV | Alto Ventures Ltd. | ATV | 1,434,768 | 95,715,455 |
TSXV | Bluerock Resources Ltd. | BRD | 1,408,844 | 46,961,468 |
TSXV | Anglo-Bomarc Mines Ltd. (N.P.L.) | ANB | 1,375,988 | 18,346,505 |
TSXV | Menika Mining Ltd. | MML | 1,140,966 | 28,899,156 |
TSXV | Supreme Resources Ltd. | SPR | 1,081,363 | 30,896,086 |
TSXV | Silver Shield Resources Corp | SSR | 1,033,951 | 34,073,760 |
TSXV | Conquest Resources Limited | CQR | 941,111 | 62,740,754 |
TSXV | Cronus Resources Ltd | CZR | 931,628 | 9,316,280 |
TSXV | Westcan Uranium Corp | WCU | 928,252 | 61,883,454 |
TSXV | AMI Resources Inc. | AMU | 805,051 | 32,202,036 |
TSXV | Roscan Minerals Corporation | ROS | 800,987 | 26,699,573 |
TSXV | Lakewood Mining Co. Ltd. | LKW | 763,670 | 25,886,917 |
TSXV | Golden Arch Resources Ltd. | GAI | 760,275 | 76,154,994 |
TSXV | Capella Resources Ltd. | CPS | 680,822 | 68,082,174 |
TSXV | International KRL Resources Corp. | IRK | 665,396 | 66,539,641 |
TSXV | Eureka Resources, Inc. | EUK | 653,089 | 14,513,095 |
TSXV | Aldershot Resources Ltd. | ALZ | 652,333 | 65,233,308 |
TSXV | Britannica Resources Corp. | BRR | 574,011 | 38,281,203 |
TSXV | Metallum Resources Inc | MRV | 538,038 | 53,803,828 |
TSXV | Goldmark Minerals Ltd. | GMK | 507,536 | 20,301,424 |
TSXV | International Northair Mines Ltd. | INM | 494,369 | 19,774,771 |
TSXV | Resolve Ventures Inc. | RSV | 484,983 | 19,399,309 |
TSXV | Newcastle Minerals Ltd. | NCM | 431,954 | 21,597,690 |
TSXV | Lucky Strike Resources Ltd. | LKY | 415,867 | 20,793,355 |
TSXV | Kernow Resources & Developments Ltd. | KRD | 368,361 | 18,418,059 |
TSXV | Roxgold Inc | ROG | 269,536 | 26,953,584 |
TSXV | Arcturus Ventures Inc. | AZN | 250,608 | 16,707,174 |
TSXV | Pediment Exploration Ltd. | PEZ | 20,887,256 | 41,382,069 |
TSXV | Largo Resources Ltd. | LGO | 7,809,982 | 141,999,674 |
TSXV | Valdez Gold Inc. | VAZ | 5,971,545 | 79,620,605 |
TSXV | New Oroperu Resources Inc. | ORO | 5,686,563 | 16,247,324 |
TSXV | Rupert Resources Ltd. | RUP | 4,044,465 | 40,797,149 |
TSXV | Sanu Resources Ltd. | SNU | 3,502,976 | 50,042,519 |
TSXV | Playfair Mining Ltd. | PLY | 3,495,234 | 49,931,915 |
TSXV | Medoro Resources Ltd. | MRS | 2,663,643 | 88,788,091 |
TSXV | Reunion Gold Corporation | RGD | 1,712,876 | 48,969,316 |
TSXV | Odin Mining and Exploration Ltd. | ODN | 1,493,464 | 49,782,141 |
TSXV | Laurion Mineral Exploration Inc | LME | 1,320,874 | 66,043,683 |
TSXV | PMI Gold Corporation | PMV | 1,271,246 | 84,749,736 |
TSXV | Kenai Resources Ltd | KAI | 950,357 | 21,119,036 |
TSXV | Hansa Resources Limited | HRL | 920,958 | 36,853,317 |
TSXV | Portal Resources Ltd. | PDO | 889,546 | 29,651,539 |
TSXV | Highland Resources Inc | HI | 501,050 | 4,277,501 |
TSXV | International Kirkland Minerals Inc. | IKI | 415,182 | 20,759,118 |
TSXV | Brigadier Gold Limited | BRG | 382,953 | 38,295,268 |
TSXV | San Gold Corporation | SGR | 250,352,093 | 236,181,220 |
TSXV | Rusoro Mining Ltd | RML | 102,306,635 | 395,729,173 |
TSXV | Chesapeake Gold Corp. | CKG | 74,862,036 | 29,129,197 |
TSXV | Tyhee Development Corp. | TDC | 25,359,499 | 169,063,327 |
TSXV | Timmins Gold Corp. | TMM | 21,369,409 | 65,555,454 |
TSXV | Terrane Metals Corp | TRX | 17,483,768 | 113,198,500 |
TSXV | Red Hill Energy Inc. | RH | 14,475,143 | 47,459,486 |
TSXV | New Pacific Metals Corp. | NUX | 12,772,388 | 31,661,011 |
TSXV | Apoquindo Minerals Inc. | AQM | 11,430,539 | 34,193,349 |
TSXV | Panoro Minerals Ltd. | PML | 9,733,530 | 84,639,390 |
TSXV | Miranda Gold Corp. | MAD | 9,427,322 | 44,892,010 |
TSXV | Committee Bay Resources Ltd. | CBR | 8,744,927 | 145,947,865 |
TSXV | Philex Gold Inc. | PGI | 8,324,666 | 40,608,128 |
TSXV | TTM Resources Inc. | TTQ | 7,948,348 | 50,307,489 |
TSXV | Bralorne Gold Mines Ltd. | BPM | 7,891,541 | 16,440,711 |
TSXV | Desert Gold Ventures Inc. | DAU | 7,879,391 | 19,745,743 |
TSXV | Rockgate Capital Corp. | RGT | 7,860,960 | 40,804,800 |
TSXV | Universal Power Corp | UNX | 7,258,334 | 58,066,671 |
TSXV | Serengeti Resources Inc. | SIR | 6,498,352 | 44,816,222 |
TSXV | Tatmar Ventures Inc. | TAT | 6,052,879 | 13,756,544 |
TSXV | Southern Arc Minerals Inc. | SA | 6,050,981 | 71,410,906 |
TSXV | Luna Gold Corp. | LGC | 5,279,359 | 62,323,963 |
TSXV | Bolero Resources Corp | BRU | 4,700,029 | 72,308,141 |
TSXV | Hawthorne Gold Corp | HGC | 4,497,786 | 29,205,562 |
TSXV | Hana Mining Ltd | HMG | 4,099,590 | 40,995,897 |
TSXV | TNR Gold Corp. | TNR | 3,877,193 | 77,561,983 |
TSXV | Underworld Resources Inc | UW | 3,692,747 | 23,286,659 |
TSXV | Reservoir Capital Corp | REO | 3,601,950 | 21,770,000 |
TSXV | Trade Winds Ventures Inc. | TWD | 3,132,392 | 78,309,789 |
TSXV | Luiri Gold Limited | LGL | 3,029,208 | 49,664,405 |
TSXV | Gravity West Mining Corp. | GRW | 2,954,257 | 85,564,334 |
TSXV | Star Uranium Corp. | SUV | 2,681,067 | 67,026,685 |
TSXV | Leeward Capital Corp. | LWC | 2,509,603 | 71,702,957 |
TSXV | Silk Road Resources Ltd. | SIL | 2,478,960 | 25,036,000 |
TSXV | Saturn Minerals Inc. | SMI | 2,336,067 | 38,934,451 |
TSXV | Currie Rose Resources Inc. | CUI | 2,133,215 | 47,404,782 |
TSXV | Dajin Resources Corp. | DJI | 1,938,958 | 39,139,154 |
TSXV | Candorado Operating Company Ltd. | CDO | 1,901,202 | 47,530,056 |
TSXV | Tiger International Resources Inc. | TGR | 1,885,719 | 7,252,764 |
TSXV | Boxxer Gold Corp. | BXX | 1,875,180 | 75,007,180 |
TSXV | Harvest Gold Corp | HVG | 1,860,396 | 47,103,225 |
TSXV | Rolling Rock Resources Corporation | RLL | 1,623,125 | 46,375,000 |
TSXV | Electra Gold Ltd. | ELT | 1,540,627 | 39,952,963 |
TSXV | Cariboo Rose Resources Ltd. | CRB | 1,529,915 | 25,498,577 |
TSXV | Yankee Hat Minerals Ltd. | KHT | 1,320,773 | 66,038,650 |
TSXV | Cedar Mountain Exploration Inc | CED | 1,306,716 | 16,076,758 |
TSXV | Paragon Minerals Corporation | PGR | 1,297,004 | 25,940,079 |
TSXV | Queensland Minerals Ltd | QML | 1,267,534 | 52,400,768 |
TSXV | Messina Minerals Inc. | MMI | 1,240,272 | 41,342,410 |
TSXV | Sego Resources Inc | SGZ | 1,147,445 | 15,314,087 |
TSXV | Upper Canyon Minerals Corp | UCM | 1,016,800 | 21,882,334 |
TSXV | Northern Lion Gold Corp. | NL | 935,820 | 31,194,005 |
TSXV | Gold Summit Corporation | GSM | 850,144 | 56,676,241 |
TSXV | Stelmine Canada Ltée / Stelmine Canada Ltd | STH | 738,500 | 10,550,000 |
TSXV | Georox Resources Inc | GXR | 665,244 | 10,234,518 |
TSXV | Simberi Mining Corporation | SAU | 540,307 | 164,211,831 |
TSXV | Q-Gold Resources Ltd | QAU | 500,562 | 53,888,817 |
TSXV | Aguila American Resources Ltd. | AGL | 423,788 | 12,108,302 |
TSXV | Victory Resources Corporation | VR | 410,140 | 11,918,287 |
TSXV | Emerald Isle Resources Inc. | EIR | - | 13,599,032 |
TSXV | Ventura Gold Corp. | VGO | 25,280,019 | 136,424,296 |
TSXV | Keegan Resources Inc. | KGN | 20,477,267 | 28,440,648 |
TSXV | SNS Silver Corp. | SNS | 3,661,318 | 40,681,310 |
TSXV | ValGold Resources Ltd. | VAL | 1,348,873 | 89,924,836 |
TSXV | Terraco Gold Corp. | TEN | 2,093,251 | 46,516,691 |
Now for the NASDAQ listed Gold Stocks
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
Symbol | Name | Outstanding Shares as of last filing prior to Jan12, 2009 |
ABX | BARRICK GOLD CP | 872301000 |
AEM | AGNICO EAGLE MI | 143874000 |
ANV | ALLIED NEVADA G | 57426000 |
AU | ANGLOGOLD ASHAN | 123276000 |
AUY | YAMANA GOLD INC | 698662000 |
AXU | ALEXCO RESOURCE | 35831000 |
AZK | AURIZON MINES L | 146731000 |
BAA | BANRO CORP | 39860000 |
BVN | COMPANIA MIN BU | 157982000 |
CDY | CARDERO RESOURC | 48309000 |
CHNR | CHINA NATURAL R | 19323000 |
DROOY | DRDGOLD LIMITED | 19323000 |
EGI | ENTREE GOLD INC | 94048000 |
EGO | ELDORADO GOLD C | 344209000 |
EXK | ENDEAVOUR SILVE | 48982000 |
FRG | FRONTEER DEV GR | 83206000 |
GFI | GOLD FIELDS LTD | 327788000 |
GG | GOLDCORP INC | 728800000 |
GOLD | RANDGOLD RESOUR | 76414000 |
GRS | GAMMON GOLD INC | 117432000 |
GRZ | GOLD RESERVE IN | 55230000 |
GSS | GOLDEN STAR RES | 235945000 |
HMY | HARMONY GOLD MN | 117254000 |
IAG | IAMGOLD CORPORA | 293764000 |
IVN | IVANHOE MINES L | 375365000 |
KGC | KINROSS GOLD CP | 658971000 |
KGN | KEEGAN RES INC | 28441000 |
LIHR | LIHIR GOLD LIMI | 218819000 |
LMC | LUNDIN MINING C | 392489000 |
MVG | MAG SILVER CORP | 48546000 |
NAK | NORTHERN DYNAST | 92544000 |
NEM | NEWMONT MIN CP | 441451000 |
NG | NOVAGOLD RESOUR | 104898000 |
PAAS | PAN AMERICAN SI | 80786000 |
RBY | RUBICON MINERAL | 147872000 |
RGLD | ROYAL GOLD INC. | 33926000 |
RIC | RICHMONT MINES | 24042000 |
ROY | INTERNATIONAL R | 78480000 |
SA | SEABRIDGE GOLD | 37299000 |
SLW | SILVER WHEATON | 251486000 |
TRE | TANZANIAN ROYAL | 88114000 |
UXG | U S GOLD CORP | 79075000 |
VGZ | VISTA GOLD NEW | 34476000 |
WGW | WESTERN GOLDFIE | 136762000 |
XPL | SOLITARIO EXPLR | 29750000 |
XRA | EXETER RESOURCE | 41226000 |
Now for the NYSE listed Gold Stocks
(Click on the 1 month chart of your choice below, to open a new window, showing a 6 month chart)
name | symbol | listing | Outstanding Shares as of last filing prior to Jan,12, 2009 |
Barrick Gold Corporation | ABX | NYSE | |
Agnico-Eagle Mines Limited | AEM | NYSE | |
AngloGold Ashanti Limited | AU | NYSE | |
Yamana Gold Inc. | AUY | NYSE | |
Compañia de Minas Buenaventura SA | BVN | NYSE | |
Coeur d'Alene Mines Corporation | CDE | NYSE | |
Gold Fields Limited | GFI | NYSE | |
Goldcorp Inc. | GG | NYSE | |
Gammon Gold, Inc. | GRS | NYSE | |
Harmony Gold Mining Company Limited | HMY | NYSE | |
IAMGOLD Corporation | IAG | NYSE | |
Jaguar Mining Inc. | JAG | ||
Kinross Gold Corporation | KGC | NYSE | |
Newmont Mining Corporation (Holding Company) | NEM | NYSE |
FCKConfig.EnableMoreFontColors = true ;
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |