High Times
Home > Boards > US Listed > Internet - E-Commerce >

Quote Media (QMCI)

Add QMCI Price Alert      Hide Sticky   Hide Intro
Moderator: reaper247
Search This Board: 
Last Post: 10/17/2018 12:32:59 AM - Followers: 27 - Board type: Free - Posts Today: 0

Contact Info
17100 East Shea Boulevard, Suite 230 Fountain Hills, AZ 85268
Investor Relations Phone: (480) 905-7311
Toll Free customer support: 1 877 367-5970

Click here to contact Quotemedia


Click here to try quotemedia free for seven days.

QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the NASDAQ Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CSE), FIS, U.S. Bank, Broadridge Financial Systems, Ridge Clearing, JPMorgan Chase, JitneyTrade, Hilltop Securities, HD Vest, Intrinsic Research Systems, ING Investment Management, Stockhouse, Zacks Investment Research, General Electric, Dow Chemical, Boeing, Bombardier, Business Wire, PR Newswire, Marketwired, FolioFN, Regal Securities, Credential Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Qtrade Financial, CNW Group, Industrial Alliance, TradeKing, Suncor, Virtual Brokers, Equities.com, Leede Jones Gable, Vision Financial Markets, Firstrade Securities, Divy Inc., Motif Investing, First Financial, Cirano, Equisolve, Stock-Trak, Mergent, SNN Incorporated and others. Quotestream®, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com.


Quotemedia Testimonials



Share Sructure
Authorized Shares: 150,000,000 as of May 11th 2012
Outstanding shares: 90,477,798 as of December 31 2015
Float: 41,645,524

Transfer Agent
Computershare, C/O: Shareholder Services
211 Quality Circle, Suite 210
College Station, TX 77845

Telephone: 1-800-962-4284 or 781-575-3120
Internet address: www.computershare.com

Managment Team

Robert J. Thompson, C.A., C.M.C
Chairman of the Board

Mr. Thompson has a distinguished business and consulting career that spans over 40 years. Mr. Thompson is the President of Corpus Investments Inc., a private holding company that manages investments in a wide range of enterprises. For almost 30 years, Mr. Thompson practiced as a Chartered Accountant and Certified Management Consultant. He was a Senior Partner of Peat Marwick & Partners, Woods Gordon/Clarkson Gordon (Arthur Young & Co.) and Ernst & Whinney. Mr. Thompson was formerly Chairman of the Board of C.M. Oliver Inc., a Canadian regulated, publicly traded investment dealer/broker. Mr. Thompson is also a Director of several privately owned corporations and is a member of the Advisory Board of the Canada Arizona Business Council.

Dave Shworan
Director and President/CEO of QuoteMedia, Ltd.

Mr. Shworan is a veteran of online marketing and developing Internet businesses. He is the cofounder of Bravenet.com the Web's largest developer tools and services site. Bravenet is ranked in the top 50 most visited web sites worldwide, providing products to 8 million webmasters. Mr. Shworan is the founder of several highly profitable Internet companies, and has been a corporate consultant for several years.

R. Keith Guelpa
Co-Founder/Director & President/CEO of QuoteMedia, Inc.

Mr. Guelpa's prominent career has spanned over thirty years, during which he has served as President/CEO of high-tech firms involved in telecommunications, digital imaging and Internet communications. Mr. Guelpa also has served as President/COO of a public company offering brokerage, financial planning, and investment banking services. Mr. Guelpa's considerable management, marketing, investment banking, and board experience provides QuoteMedia with well-seasoned public company expertise.
His outstanding record in creating and running successful Internet-based companies gives QuoteMedia a significant edge in forward thinking leadership.

Keith J. Randall, C.A.
Vice President/CFO/Secretary of QuoteMedia, Inc.

Mr. Randall articled at KMPG where he obtained his designation as Chartered Accountant. He was an Exchange Examiner for the Vancouver Stock Exchange before joining C.M. Oliver Inc. as Vice President and CFO. Mr. Randall's considerable experience in public practice accounting and the financial services sector provides QuoteMedia with outstanding financial management expertise.

The Development Team

QuoteMedia has assembled a talented and dedicated team of software developers to respond to market demands and continually enhance our suite of financial data tools and services. Our developers have solid foundations in many programming environments, with emphasis on Internet communications technologies. The team's responsiveness to product changes and its ability to widen QuoteMedia's scope of operations through continual advancement of the company's software solutions brings a competitive advantage to the company in times of constant flux within both the financial and Internet industries.

The Marketing Team

Our marketing arm extends across the Web. The company sought and retained the services of a group of professionals, with backgrounds in online marketing and financial services. Finding new clients and researching new markets for QuoteMedia's expanding product offering keeps our team on the cutting edge of financial data delivery trends.

High Times
Current Price
Bid Ask Day's Range
  • 1D
  • 1M
  • 2M
  • 3M
  • 6M
  • 1Y
  • 2Y
  • 3Y
  • 5Y
QMCI News: Statement of Changes in Beneficial Ownership (4) 08/27/2018 05:56:10 PM
QMCI News: Quarterly Report (10-q) 08/10/2018 12:28:45 PM
QMCI News: Quarterly Report (10-q) 05/14/2018 02:01:34 PM
PlusOneCoin Top Posts
#1319   QMCI. Huge clients relying on quotemedia’s market data reaper247 08/12/18 01:36:07 AM
#1317   LOL, laraz…I will try again to help those reaper247 08/12/18 12:39:02 AM
#1219   Just another example of why I like quotemedia reaper247 01/06/18 02:00:22 AM
#1315  Sticky Note QuoteMedia Announces 20% Revenue Growth and Increasing Profits reaper247 08/11/18 12:54:03 AM
#1337   But, but, but…if the SEC were to shut reaper247 10/17/18 12:32:59 AM
#1336   Everything about this POS is fake CEO just laraz5 10/16/18 12:38:56 AM
#1335   Hey Prinz, reaper247 10/03/18 10:36:34 PM
#1334   Its a fake offer try to buy the colincop 10/03/18 10:07:49 PM
#1333   What's your thought? Buying opportunity or bound to crash? bobbo5 10/03/18 09:02:34 PM
#1332   Wow!!! 500.000 shares offered at $ .099..... Prinz18 10/03/18 03:04:45 PM
#1331   Thanks bobbo5, reaper247 10/01/18 10:02:48 PM
#1330   News on Friday I had missed. Let's see bobbo5 10/01/18 09:13:22 AM
#1329   Using QMCI to check TSLA option contracts. reaper247 09/29/18 12:20:13 AM
#1328   QMCI, reaper247 09/22/18 01:23:38 AM
#1327   Up to 500% gain for short/put contracts on reaper247 09/05/18 12:52:03 AM
#1326   Thanks Reaper, best to you as well. I bobbo5 08/30/18 02:14:28 PM
#1325   Hey bobbo, reaper247 08/26/18 12:30:14 AM
#1324   I will say after all these years watching bobbo5 08/24/18 10:02:46 AM
#1323   Oops, wrong board although I do have a bobbo5 08/24/18 07:42:51 AM
#1322   Sell what to you? reaper247 08/24/18 02:35:13 AM
#1321   Tempting... But No. Sell to me bobbo5 08/23/18 10:27:08 PM
#1320   $QMCI Daily and Weekly Chart http://stockchar $Pistol Pete$ 08/14/18 05:35:05 PM
#1319   QMCI. Huge clients relying on quotemedia’s market data reaper247 08/12/18 01:36:07 AM
#1318   Uh oh…looks like some people missed out on reaper247 08/12/18 01:33:14 AM
#1317   LOL, laraz…I will try again to help those reaper247 08/12/18 12:39:02 AM
#1316   I know there is Zero Interest in a laraz5 08/11/18 10:19:03 AM
#1315   QuoteMedia Announces 20% Revenue Growth and Increasing Profits reaper247 08/11/18 12:54:03 AM
#1313   LOL laraz, nonsense. reaper247 07/25/18 01:04:07 AM
#1312   The CEO hasnt filed money manipulation transfers between laraz5 07/24/18 10:47:57 AM
#1311   Just checking in on the QMCI board. GLTA. EOM. reaper247 07/24/18 12:11:57 AM
#1310   LOL laraz, nonsense. reaper247 06/15/18 12:57:15 AM
#1309   POS Pyramid scheme with a CEO who transfers laraz5 06/13/18 01:25:27 PM
#1308   Thinking about bidding here GOLDBUFFALO 06/11/18 02:51:48 PM
#1307   QMCI CEO Interview. reaper247 06/06/18 11:38:39 PM
#1306   Thanks Colin for sharing. I wasn't aware of it. reaper247 05/31/18 02:49:28 AM
#1305   sorry correct url on utube colincop 05/30/18 12:49:41 PM
#1304   Interesting video from upper mgmt. colincop 05/30/18 09:38:02 AM
#1303   LOL, laraz…seriously? reaper247 05/24/18 10:47:44 PM
#1302   Disgusting QuoteMedia how much did you pay for laraz5 05/24/18 10:55:30 AM
#1301   QMCI. Wow. The only OTC stock I have reaper247 05/24/18 01:16:24 AM
#1300   QuoteMedia Provides QMod Market Data Solutions to Equisolve reaper247 05/23/18 10:17:36 PM
#1299   Call him and ask. He will call you back GOLDBUFFALO 05/21/18 08:58:18 PM
#1298   The filings and facts say otherwise. reaper247 05/19/18 12:25:50 AM
#1297   Who? Nobody is buying this POS and a laraz5 05/18/18 09:17:31 AM
#1296   LOL, laraz… I suspect that the facts provided reaper247 05/18/18 01:45:16 AM
#1295   $QMCI Daily and Weekly Chart http://stockchar $Pistol Pete$ 05/15/18 07:14:36 AM
#1294   QMCI ibox has been updated to show the reaper247 05/15/18 12:58:16 AM
#1293   I noticed several new clients listed in the PR. reaper247 05/15/18 12:53:17 AM
#1292   LOL, laraz...nope. reaper247 05/15/18 12:50:46 AM
#1291   LOL, laraz…I will try again to help those reaper247 05/15/18 12:28:38 AM
#1290   Disgraceful over 20 million deficit and year over laraz5 05/15/18 12:17:17 AM
#1289   LOL, laraz...Nope. reaper247 05/15/18 12:15:14 AM
#1288   QuoteMedia Announces Financial Results and Profitability for Q1 2018 reaper247 05/14/18 10:51:27 PM
#1287   The Answer to who owns Bravenet is all laraz5 05/14/18 10:46:45 PM