Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
LAST HUGE MJNA RUN .0106/LOW/2-28-20_THEN_.222/HIGH/2-11-21_OR_]21_TIMES_GAIN_IN_~1_YR!!!
MJNA HIGH ON 2-11-21 HIGH: .222
MJNA LOW ON 2-28-20 LOW: .0106
.222/.0106 = 20.9 TIMES GAIN
SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
SOURCE OF 1/24/22 10-YR. MJNA CHART PPSs IN ANNOTATED MJNA 10-YR CHART BELOW: https://www.nasdaq.com/market-activity/stocks/mjna/historical
MJNA HIT 22.2 CENTS_LAST_YEAR_ON_2-11-21!!!
HOW HIGH WILL MJNA_GO_NEXT_BIG_RUN???_10¢_15¢_20¢_25¢_OR_HIGHER???
IN MY OPINION
*****LAST MJNA RUN MJNA RAN A VERY IMPRESSIVE 21_TIMES_GAIN_IN_~1_YEAR_FROM_.0106_TO_.222!!!
MJNA GAINED .222(2/11/21HIGH)/.0106(2/28/20LOW)_OR_21_TIMES_IN_~1_YR!!!
MJNA HIGH ON 2/11/21 HIGH: .222
MJNA LOW ON 2/28/20 LOW: .0106
.222/.0106 = 20.9 TIMES GAIN
SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
****A 2015/2016 10 TIMES RUN!!!..._.0275(9/30/15)_TO_.268(11/3/16)!!!****
LOW ON 9/30/15 WAS: .0275
HIGH ON 11/3/16 WAS: .268
MJNA HISTORICAL PPS SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
.268/.0275 = 9.75 TIMES!!!...
SOURCE OF 1/24/22 10-YR. MJNA CHART PPSs IN ANNOTATED MJNA 10-YR CHART BELOW: https://www.nasdaq.com/market-activity/stocks/mjna/historical
IN '15 MJNA INDICATED THEY'LL ENTER_LEGAL_MJ_MARKET_IF_MJ_BECOMES_LEGAL!!!
EXCERPT FROM "LETTER TO SHAREHOLDERS BY CEO STUART TITUS", 5/14/15, AS FOLLOWS:
"...we are poised and consider ourselves well-positioned for eventual cannabis legalization. We have a plan for that eventuality, and intend to leverage our relationships and expertise to help
advance a truly legal cannabis industry when the day comes. Once legalization occurs or becomes better defined regarding states rights – we can quickly implement entry into this new market.
Rescheduling – if not full de-scheduling – from the Controlled Substances Act would signal the clear demarcation point of our entry into the space."
SOURCE: http://medicalmarijuanainc.com/letter-to-shareholders-by-ceo-stuart-titus-2014-annual-report/
3/10/22 ARTICLE, MJNA SATISFIES TWO_MAJOR_O/S_DEBT_LIABILITIES!!!_https://seekingalpha.com/news/3812158-medical-marijuana-satisfies-2-major-outstanding-debt-liabilities?utm_source=advfn.com&utm_medium=referral
Anyone notice the big block buys? They have been popping in all week. One person spent over $15k for this stock. Watch tomorrow all the big money or group buys coming in as they chase this stock
I think this week this stock will run high and in a few days another piece of legislation will pass causing this to run even higher then MJNA will have their own PR and by the time this price will be at a all time high. I really think this is going to end up well over .26 cents. This is a once in a lifetime opportunity. This has already started stated by Congress that this will all happen in the lame duck session. Keep an eye out!!
One weekend day down!!! One to go!!! Can’t wait till Mondays big run!!! After 50 years of being held back MJNA can now add some major money to their income from the USA!!
*****VWAP is one of the weakest of stock indicators - MJNAs VWAP at this point is meaningless
ENOUGH SAID
Can’t wait for Monday!!! Try and get some sleep this weekend
Closing VWAP uP 7.49%,
Closing price uP 8.11%,
on much more than average volume:
Today's 14.44M volume was much more
than the 5.54M 10-day average volume.
The .0125 intra-day low on 7/13 was breached on 9/21, and new low of .011 hit on 9/26, breached 9/30 at .01, yet to be breached, and with Biden pardons & rescheduling news on 10/6, Schumer-very-"close" news treat on 10/31, and Congressional hearing on November 15th, good company news, and imminent lame duck actions like the Biden signing on December 2nd, .01 may never be breached, though touched.
MJNA VWAPs & Volumes starting 1/3/22:
0193719 Jan3 8,633,451
.0223347 Jan4 20,340,824
.0214171 Jan5 9,704,712
.0206261 Jan6 6,550,611
.0207484 Jan7 3,614,091
.0199757 Jan10 6,422,942
.0198304 Jan11 3,773,917
.0204270 Jan12 4,665,943
.0203031 Jan13 7,583,951
.0195643 Jan14 7,052,772
.0188152 Jan18 7,856,637
.0181863 Jan19 9,168,287
.0182230 Jan20 7,336,003
.0183787 Jan21 17,861,605
.0163349 Jan24 23,064,393
.0167154 Jan25 9,042,578
.0170050 Jan26 11,010,280
.0161663 Jan27 5,701,072
.0163671 Jan28 6,659,254
.0166581 Jan31 5,895,079
.0176273 Feb1 12,783,532
.0175282 Feb2 8,445,938
.0173017 Feb3 7,594,434
.0168742 Feb4 7,182,440
.0166775 Feb7 7,180,886
.0167501 Feb8 4,862,957
.0165079 Feb9 13,340,563
.0166900 Feb10 6,110,410
.0169629 Feb11 11,047,471
.0166223 Feb14 9,184,180
.0165772 Feb15 5,891,431
.0166644 Feb16 3,079,967
.0167796 Feb17 4,299,971
.0164944 Feb18 7,791,970
.0161877 Feb22 6,492,767
.0162633 Feb23 10,207,031
.0160781 Feb24 6,108,252
.0163278 Feb25 2,523,160
.0168697 Feb28 4,694,641
.0166371 Mar1 3,975,779
.0166835 Mar2 4,357,192
.0166007 Mar3 2,367,392
.0164845 Mar4 3,810,841
.0160663 Mar7 10,195,714
.0153562 Mar8 11,601,616
.0153516 Mar9 5,958,947
.0159488 Mar10 10,344,242
.0152217 Mar11 19,732,530
.0152296 Mar14 6,106,098
.0151328 Mar15 6,981,683
.0153213 Mar16 11,853,268
.0151738 Mar17 4,947,332
.0151805 Mar18 7,135,500
.0154099 Mar21 4,397,588
.0156066 Mar22 5,616,739
.0157786 Mar23. 5,536,513
.0179646 Mar24 40.88M
.0240469 Mar25 78.03M
.0240040 Mar28 21.10M
.0270703 Mar29 32.32M
.0283233 Mar30 35.35M
.0255613 Mar31 14.95M
.0263257 Apr1 33.52M
.0258736 Apr4 18.45M
.0227569 Apr5 19.58M
.0220862 Apr6 12.53M
.0207863 Apr7 13.86M
.0205544 Apr8 8.23M
.0193743 Apr11 9.61M
.0183655 Apr12 9.93M
.0175384 Apr13 12.29M
.0183268 Apr14 5.01M
.0181950 Apr18 4.44M
.0183705 Apr19 4.27M
.0181323 Apr20 3.84M
.0182398 Apr21 5.55M
.0181259 Apr22 3.58M
.0183086 Apr25 3.73M
.0178000 Apr26 6.87M
.0178417 Apr27 4.03M
.0175022 Apr28 4.73M
.0173736 Apr29 3.43M
.0176807 May2 2.21M
.0177068 May3 2.93M
.0178686 May4 6.36M
.0177194 May5 2.61M
.0171870 May6 8.52M
.0162079 May9 9.16M
.0165312 May10 4.81M
.0160325 May11 7.22M
.0160602 May12 7.08M
.0166732 May13 5.08M
.0164490 May16 4.29M
.0163995 May17 4.15M
.0160343 May18 3.04M
.0159949 May19 3.45M
.0161751 May20 4.23M
.0162005 May23 1.51M
.0161984 May24 2.51M
.0158047 May25 6.38M
.0160785 May26 3.05M
.0159949 May27 4.83M
.0159469 May30 4.85M
.0157162 June1 3.44M
.0155888 June2 3.81M
.0152924 June3 8.38M
.0150838 June6 3.31M
.0153384 June7 2.13M
.0154014 June8 1.87M
.0153542 June9 4.12M
.0152320 Jun10 4.24M
.0141422 Jun13 10.79M
.0138600 Jun14 4.26M
.0137232 Jun15 6.03M
.0133387 Jun16 5.41M
.0135819 Jun17 2.47M
.0134835 Jun21 4.01M
.0132863 Jun22 3.42M
.0132143 Jun23 3.54M
.0134522 Jun24 2.92M
.0132344 Jun27 3.27M -1.62%
.0132392 Jun28 1.97M +0.04%
.0131446 Jun29 2.08M -0.71%
.0131957 Jun30 3.75M +0.39%
.0129101 July1 4.13M -2.16%
.0132010 July5 3.25M +2.25%
.0134492 July6 4.39M +1.88%
.0134203 July7 2.56M -0.21%
.0132628 July8 1.80M -1.17%
.0128806 Jul11 4.92M -2.88%
.0130048 Jul12 1.41M +0.96%
.0129179 Jul13 4.09M -0.67%
.0130539 Jul14 3.51M +1.05%
.0129354 Jul15 2.77M -0.91%
.0132950 Jul18 3.60M +2.78%
.0134753 Jul19 5.80M +1.36%
.0154928 Jul20 22.97M +14.97%
.0158384 Jul21 12.50M +2.23%
.0145632 Jul22 8.86M -8.05%
.0145239 Jul25 3.34M -0.27%
.0145364 Jul26 3.06M +0.09%
.0140007 Jul27 3.41M -3.69%
.0140403 Jul28 1.65M +0.28%
.0138922 Jul29 4.25M -1.05%
.0137100 Aug1 2.81M -1.31%
.0138346 Aug2 5.57M +0.91%
.0140947 Aug3 5.28M +1.88%
.0140438 Aug4 6.67M -0.36%
.0138310 Aug5 7.82M -1.52%
.0146143 Aug8 11.31M +5.66%
.0154336 Aug9 2.76M +5.61%
.0150000 Aug10 4.22M -2.81%
.0148963 Aug11 4.59M -0.69
.0150166 Aug12 3.41M +0.81%
.0149950 Aug15 9.86M -0.14%
.0148085 Aug16 3.41M -1.24%
.0145126 Aug17 4.13M -2.00%
.0142577 Aug18 5.07M -1.76%
.0141090 Aug19 4.55M -1.04%
.0140655 Aug22 3.42M -0.31%
.0138967 Aug23 4.03M -1.20%
.0138286 Aug24 2.72M -0.49%
.0142830 Aug25 6.28M +3.29%
.0140060 Aug26 4.08M -1.94%
.0138927 Aug29 2.87M -0.81%
.0137354 Aug30 3.11M 0135265 Aug31 3.22M -1.52%
.0133726 Sep1 3.25M -1.14%
.0132937 Sep2 1.51M -0.59%
.0135760 Sep6 3.02M +2.12%
.0135383 Sep7 1.87M -0.28%
.0133034 Sep8 2.15M -1.74%
.0133571 Sep9 4.35M +0.40%
.0133691 Sep12 4.56M +0.09%
.0132020 Sep13 3.33M -1.25%
.0132189 Sep14 3.24M +0.13%
.0132365 Sep15 2.78M +0.13%
.0131969 Sep16 2.88M -0.30%
.0131584 Sep19 2.61M -0.29%
.0128728 Sep20 4.71M -2.17%
.0127521 Sep21 2.78M -0.94%
.0121142 Sep22 8.25M -5.00%
.0114532 Sep23 6.45M -5.46%
.0115336 Sep26 3.66M +0.70%
.0116106 Sep27 1.88M +0.67%
.0113932 Sep28 3.44M -1.87%
.0113599 Sep29 2.11M -0.29%
.0113347 Sep30 2.26M -0.22%
.0112629 Oct3 5.20M -0.63%
.0112826 Oct4 4.13M +0.17%
.0116161 Oct5 2.88M +2.96%
.0133206 Oct6 15.42M +14.67%
.0132816 Oct7 14.56M -0.29%
.0129493 Oct10 2.89M -2.50%
.0118307 Oct11 4.05M -8.64%
.0117996 Oct12 5.06M -0.26%
.0115837 Oct13 5.65M -1.82%
.0115516 Oct14 4.24M -0.28%
.0119504 Oct17 4.34M +3.45%
.0116210 Oct18 6.06M -2.76%
.0116594 Oct19 2.86M +0.33%
.0116183 Oct20 2.41M -0.35%
.0114814 Oct21 1.86M -1.18%
.0114287 Oct24 4.65M -0.46%
.0114430 Oct25 5.45M +0.13%
.0116480 Oct26 4.77M +1.79%
.0115056 Oct27 4.77M -1.22%
.0114043 Oct28 4.54M -0.88%
.0120377 Oct31 14.25M +5.55% !
.0123484 Nov1 7.55M +2.58% !
.0116766 Nov2 4.38M -5.44%
.0115702 Nov3 4.11M -0.91%
.0115460 Nov4 5.35M -0.21%
.0114758 Nov7 4.44M -0.61%
.0115475 Nov8 5.38M +0.62%
.0115038 Nov9 3.74M -0.38%
.0114382 Nov10 8.50M -0.57%
.0114582 Nov11 7.24M +0.17%
.0114414 Nov14 5.14M -0.15%
.0114886 Nov15 6.21M +0.41%
.0113735 Nov16 6.54M -1.00%
.0112240 Nov17 5.49M -1.31%
.0111837 Nov18 4.19M -0.36%
.0110611 Nov21 6.94M -1.10%
.0106113 Nov22 10.45M -4.07%
.0105742 Nov23 7.90M -0.35%
.0106816 Nov25 2.85M +1.02%
.0103368*Nov28 7.05M -3.23% *
.0103823 Nov29 3.24M +0.44%
.0104213 Nov30 5.12M +0.38%
.0106503 Dec1 8.69M +2.19%
.0114483 Dec2 14.44M +7.49%
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
$$MJNA$$$ Over 50 years and now it can be researched and soldeasily with no holdbacks!! This will be all over the news this weekend!!!
.26 cents!!!! Here we come!!!
President Joe Biden has officially signed a marijuana research bill into law, making history
It’s looking like it’s got a nice angle of trajectory. Let’s see where this one lands
Anyone really surprised this one is going up?
I still have my order in to buy another 100k more shares. I think this one will be priced really high come Monday. I have to many shares to dump them for just a few thousand. I wouldn’t want to tank this stock either. I’ve played this stock in the past and have been watching it for over 20 years. Solid play and you can make a ton of money with this one but yes it moves extremely fast. If your not in before the 9am Press release then you will not get in or it will be 3 times higher and I believe come Monday this will be at .05 cents heading to .26 cents or higher. IMHO
This one does move quick. Only time will tell. Mjna.
Wow all over the "track" 1st trying to pump and flip then trying to shake potential weak hands and gobble up shares??? Quite the spin
Ask .05 cents Monday morning? And bets?
Will the president sign the bill before Mondays opening bell sending this opening price at 5 cents or higher? What do you think the open would be if I am right?
This should drop today because it’s Friday and no one wants to hold over the weekend
Slap the ask and get this place popping. Those that are watching will regret not jumping in and will chase multiple Pennies. Mjna
WHY IS THIS RUNNING?
Anyone watching what is going on here?? Thinking on changing my order price and just buy it at this price
What the heck?? No news and big money buying up shares and the price is going up!!! What’s up???
***** SO MUCH FOR STEVIE_GRASSCO_AND_HIS_FIRM!!!!_THEY_HAVE_DONE_ZERO FOR MJNA !!! WHY ???
BTW LOOKS LIKE HES LONG GONE NOW !!! WHY???
REVENUES HAVE DONE ZERO FOR THIS STOCK !!! WHY???
BUT MJNA IS IN 42 COUNTRIES??? THATS DONE ZERO FOR THIS STOCK !!! WHY???
MJNA BOUGHT BACK SHARES !!! THATS DONE ZERO FOR THIS STOCK !!! WHY ???
GLAD I DONT OWN MJNA JUNK SHARES!
ENOUGH SAID
IS MJNA LAUNCHING AGAIN YET? HOW HIGH_WILL_MJNA_GO_THIS_TIME?_.10,.15,.20,.25_OR_HIGHER??
IN MY OPINION
*****FEBRUARY 11, 2021, MJNA HIT 22.2 CENTS ON FEBRUARY 11, 2011!!!
*****LAST MJNA RUN!!! .222(2/11/21HIGH)/.0106(2/28/20LOW)_OR_21_TIMES_GAIN_IN_~1_YR!!!
MJNA HIGH ON 2/11/21 HIGH: .222
MJNA LOW ON 2/28/20 LOW: .0106
.222/.0106 = 20.9 TIMES GAIN
SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
SOURCE OF 1/24/22 10-YR. MJNA CHART PPSs IN ANNOTATED MJNA 10-YR CHART BELOW: https://www.nasdaq.com/market-activity/stocks/mjna/historical
LAST HUGE MJNA RUN .0106/LOW/2-28-20_THEN_.222/HIGH/2-11-21_OR_]21_TIMES_GAIN_IN_~1_YR!!!
MJNA HIGH ON 2-11-21 HIGH: .222
MJNA LOW ON 2-28-20 LOW: .0106
.222/.0106 = 20.9 TIMES GAIN
SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
SOURCE OF 1/24/22 10-YR. MJNA CHART PPSs IN ANNOTATED MJNA 10-YR CHART BELOW: https://www.nasdaq.com/market-activity/stocks/mjna/historical
MJNA HIT 22.2 CENTS_LAST_YEAR_ON_2-11-21!!!
HOW HIGH WILL MJNA_GO_NEXT_BIG_RUN???_10¢_15¢_20¢_25¢_OR_HIGHER???
IN MY OPINION
*****LAST MJNA RUN MJNA RAN A VERY IMPRESSIVE 21_TIMES_GAIN_IN_~1_YEAR_FROM_.0106_TO_.222!!!
MJNA GAINED .222(2/11/21HIGH)/.0106(2/28/20LOW)_OR_21_TIMES_IN_~1_YR!!!
MJNA HIGH ON 2/11/21 HIGH: .222
MJNA LOW ON 2/28/20 LOW: .0106
.222/.0106 = 20.9 TIMES GAIN
SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
****A 2015/2016 10 TIMES RUN!!!..._.0275(9/30/15)_TO_.268(11/3/16)!!!****
LOW ON 9/30/15 WAS: .0275
HIGH ON 11/3/16 WAS: .268
MJNA HISTORICAL PPS SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
.268/.0275 = 9.75 TIMES!!!...
SOURCE OF 1/24/22 10-YR. MJNA CHART PPSs IN ANNOTATED MJNA 10-YR CHART BELOW: https://www.nasdaq.com/market-activity/stocks/mjna/historical
IN '15 MJNA INDICATED THEY'LL ENTER_LEGAL_MJ_MARKET_IF_MJ_BECOMES_LEGAL!!!
EXCERPT FROM "LETTER TO SHAREHOLDERS BY CEO STUART TITUS", 5/14/15, AS FOLLOWS:
"...we are poised and consider ourselves well-positioned for eventual cannabis legalization. We have a plan for that eventuality, and intend to leverage our relationships and expertise to help
advance a truly legal cannabis industry when the day comes. Once legalization occurs or becomes better defined regarding states rights – we can quickly implement entry into this new market.
Rescheduling – if not full de-scheduling – from the Controlled Substances Act would signal the clear demarcation point of our entry into the space."
SOURCE: http://medicalmarijuanainc.com/letter-to-shareholders-by-ceo-stuart-titus-2014-annual-report/
3/10/22 ARTICLE, MJNA SATISFIES TWO_MAJOR_O/S_DEBT_LIABILITIES!!!_https://seekingalpha.com/news/3812158-medical-marijuana-satisfies-2-major-outstanding-debt-liabilities?utm_source=advfn.com&utm_medium=referral
*****VWAP is one of the weakest of stock indicators - MJNAs VWAP at this point is meaningless
ENOUGH SAID
I tried to buy another 100,000 shares at .0101 but only got 1000 shares at that price. My order is still in but the way this is trading I don’t think this will be this low unit another 2-4 years. I see the pattern and it’s heading north little by little. I would love to have another 100,000 but to be honest I have a ton of shares and don’t know how I can ever sell this many anyway.
Closing VWAP uP 2.19%,
Closing price uP 5.71%,
on more than average volume:
Today's 8.69M volume was more
than the 5.59M 10-day average volume.
The .0125 intra-day low on 7/13 was breached on 9/21, and new low of .011 hit on 9/26, breached 9/30 at .01, yet to be breached, and with Biden pardons & rescheduling news on 10/6, Schumer-very-"close" news treat on 10/31, and Congressional hearing on November 15th, good company news, and imminent lame duck actions, .01 may never be breached, though touched.
MJNA VWAPs & Volumes starting 1/3/22:
0193719 Jan3 8,633,451
.0223347 Jan4 20,340,824
.0214171 Jan5 9,704,712
.0206261 Jan6 6,550,611
.0207484 Jan7 3,614,091
.0199757 Jan10 6,422,942
.0198304 Jan11 3,773,917
.0204270 Jan12 4,665,943
.0203031 Jan13 7,583,951
.0195643 Jan14 7,052,772
.0188152 Jan18 7,856,637
.0181863 Jan19 9,168,287
.0182230 Jan20 7,336,003
.0183787 Jan21 17,861,605
.0163349 Jan24 23,064,393
.0167154 Jan25 9,042,578
.0170050 Jan26 11,010,280
.0161663 Jan27 5,701,072
.0163671 Jan28 6,659,254
.0166581 Jan31 5,895,079
.0176273 Feb1 12,783,532
.0175282 Feb2 8,445,938
.0173017 Feb3 7,594,434
.0168742 Feb4 7,182,440
.0166775 Feb7 7,180,886
.0167501 Feb8 4,862,957
.0165079 Feb9 13,340,563
.0166900 Feb10 6,110,410
.0169629 Feb11 11,047,471
.0166223 Feb14 9,184,180
.0165772 Feb15 5,891,431
.0166644 Feb16 3,079,967
.0167796 Feb17 4,299,971
.0164944 Feb18 7,791,970
.0161877 Feb22 6,492,767
.0162633 Feb23 10,207,031
.0160781 Feb24 6,108,252
.0163278 Feb25 2,523,160
.0168697 Feb28 4,694,641
.0166371 Mar1 3,975,779
.0166835 Mar2 4,357,192
.0166007 Mar3 2,367,392
.0164845 Mar4 3,810,841
.0160663 Mar7 10,195,714
.0153562 Mar8 11,601,616
.0153516 Mar9 5,958,947
.0159488 Mar10 10,344,242
.0152217 Mar11 19,732,530
.0152296 Mar14 6,106,098
.0151328 Mar15 6,981,683
.0153213 Mar16 11,853,268
.0151738 Mar17 4,947,332
.0151805 Mar18 7,135,500
.0154099 Mar21 4,397,588
.0156066 Mar22 5,616,739
.0157786 Mar23. 5,536,513
.0179646 Mar24 40.88M
.0240469 Mar25 78.03M
.0240040 Mar28 21.10M
.0270703 Mar29 32.32M
.0283233 Mar30 35.35M
.0255613 Mar31 14.95M
.0263257 Apr1 33.52M
.0258736 Apr4 18.45M
.0227569 Apr5 19.58M
.0220862 Apr6 12.53M
.0207863 Apr7 13.86M
.0205544 Apr8 8.23M
.0193743 Apr11 9.61M
.0183655 Apr12 9.93M
.0175384 Apr13 12.29M
.0183268 Apr14 5.01M
.0181950 Apr18 4.44M
.0183705 Apr19 4.27M
.0181323 Apr20 3.84M
.0182398 Apr21 5.55M
.0181259 Apr22 3.58M
.0183086 Apr25 3.73M
.0178000 Apr26 6.87M
.0178417 Apr27 4.03M
.0175022 Apr28 4.73M
.0173736 Apr29 3.43M
.0176807 May2 2.21M
.0177068 May3 2.93M
.0178686 May4 6.36M
.0177194 May5 2.61M
.0171870 May6 8.52M
.0162079 May9 9.16M
.0165312 May10 4.81M
.0160325 May11 7.22M
.0160602 May12 7.08M
.0166732 May13 5.08M
.0164490 May16 4.29M
.0163995 May17 4.15M
.0160343 May18 3.04M
.0159949 May19 3.45M
.0161751 May20 4.23M
.0162005 May23 1.51M
.0161984 May24 2.51M
.0158047 May25 6.38M
.0160785 May26 3.05M
.0159949 May27 4.83M
.0159469 May30 4.85M
.0157162 June1 3.44M
.0155888 June2 3.81M
.0152924 June3 8.38M
.0150838 June6 3.31M
.0153384 June7 2.13M
.0154014 June8 1.87M
.0153542 June9 4.12M
.0152320 Jun10 4.24M
.0141422 Jun13 10.79M
.0138600 Jun14 4.26M
.0137232 Jun15 6.03M
.0133387 Jun16 5.41M
.0135819 Jun17 2.47M
.0134835 Jun21 4.01M
.0132863 Jun22 3.42M
.0132143 Jun23 3.54M
.0134522 Jun24 2.92M
.0132344 Jun27 3.27M -1.62%
.0132392 Jun28 1.97M +0.04%
.0131446 Jun29 2.08M -0.71%
.0131957 Jun30 3.75M +0.39%
.0129101 July1 4.13M -2.16%
.0132010 July5 3.25M +2.25%
.0134492 July6 4.39M +1.88%
.0134203 July7 2.56M -0.21%
.0132628 July8 1.80M -1.17%
.0128806 Jul11 4.92M -2.88%
.0130048 Jul12 1.41M +0.96%
.0129179 Jul13 4.09M -0.67%
.0130539 Jul14 3.51M +1.05%
.0129354 Jul15 2.77M -0.91%
.0132950 Jul18 3.60M +2.78%
.0134753 Jul19 5.80M +1.36%
.0154928 Jul20 22.97M +14.97%
.0158384 Jul21 12.50M +2.23%
.0145632 Jul22 8.86M -8.05%
.0145239 Jul25 3.34M -0.27%
.0145364 Jul26 3.06M +0.09%
.0140007 Jul27 3.41M -3.69%
.0140403 Jul28 1.65M +0.28%
.0138922 Jul29 4.25M -1.05%
.0137100 Aug1 2.81M -1.31%
.0138346 Aug2 5.57M +0.91%
.0140947 Aug3 5.28M +1.88%
.0140438 Aug4 6.67M -0.36%
.0138310 Aug5 7.82M -1.52%
.0146143 Aug8 11.31M +5.66%
.0154336 Aug9 2.76M +5.61%
.0150000 Aug10 4.22M -2.81%
.0148963 Aug11 4.59M -0.69
.0150166 Aug12 3.41M +0.81%
.0149950 Aug15 9.86M -0.14%
.0148085 Aug16 3.41M -1.24%
.0145126 Aug17 4.13M -2.00%
.0142577 Aug18 5.07M -1.76%
.0141090 Aug19 4.55M -1.04%
.0140655 Aug22 3.42M -0.31%
.0138967 Aug23 4.03M -1.20%
.0138286 Aug24 2.72M -0.49%
.0142830 Aug25 6.28M +3.29%
.0140060 Aug26 4.08M -1.94%
.0138927 Aug29 2.87M -0.81%
.0137354 Aug30 3.11M 0135265 Aug31 3.22M -1.52%
.0133726 Sep1 3.25M -1.14%
.0132937 Sep2 1.51M -0.59%
.0135760 Sep6 3.02M +2.12%
.0135383 Sep7 1.87M -0.28%
.0133034 Sep8 2.15M -1.74%
.0133571 Sep9 4.35M +0.40%
.0133691 Sep12 4.56M +0.09%
.0132020 Sep13 3.33M -1.25%
.0132189 Sep14 3.24M +0.13%
.0132365 Sep15 2.78M +0.13%
.0131969 Sep16 2.88M -0.30%
.0131584 Sep19 2.61M -0.29%
.0128728 Sep20 4.71M -2.17%
.0127521 Sep21 2.78M -0.94%
.0121142 Sep22 8.25M -5.00%
.0114532 Sep23 6.45M -5.46%
.0115336 Sep26 3.66M +0.70%
.0116106 Sep27 1.88M +0.67%
.0113932 Sep28 3.44M -1.87%
.0113599 Sep29 2.11M -0.29%
.0113347 Sep30 2.26M -0.22%
.0112629 Oct3 5.20M -0.63%
.0112826 Oct4 4.13M +0.17%
.0116161 Oct5 2.88M +2.96%
.0133206 Oct6 15.42M +14.67%
.0132816 Oct7 14.56M -0.29%
.0129493 Oct10 2.89M -2.50%
.0118307 Oct11 4.05M -8.64%
.0117996 Oct12 5.06M -0.26%
.0115837 Oct13 5.65M -1.82%
.0115516 Oct14 4.24M -0.28%
.0119504 Oct17 4.34M +3.45%
.0116210 Oct18 6.06M -2.76%
.0116594 Oct19 2.86M +0.33%
.0116183 Oct20 2.41M -0.35%
.0114814 Oct21 1.86M -1.18%
.0114287 Oct24 4.65M -0.46%
.0114430 Oct25 5.45M +0.13%
.0116480 Oct26 4.77M +1.79%
.0115056 Oct27 4.77M -1.22%
.0114043 Oct28 4.54M -0.88%
.0120377 Oct31 14.25M +5.55% !
.0123484 Nov1 7.55M +2.58% !
.0116766 Nov2 4.38M -5.44%
.0115702 Nov3 4.11M -0.91%
.0115460 Nov4 5.35M -0.21%
.0114758 Nov7 4.44M -0.61%
.0115475 Nov8 5.38M +0.62%
.0115038 Nov9 3.74M -0.38%
.0114382 Nov10 8.50M -0.57%
.0114582 Nov11 7.24M +0.17%
.0114414 Nov14 5.14M -0.15%
.0114886 Nov15 6.21M +0.41%
.0113735 Nov16 6.54M -1.00%
.0112240 Nov17 5.49M -1.31%
.0111837 Nov18 4.19M -0.36%
.0110611 Nov21 6.94M -1.10%
.0106113 Nov22 10.45M -4.07%
.0105742 Nov23 7.90M -0.35%
.0106816 Nov25 2.85M +1.02%
.0103368*Nov28 7.05M -3.23% *
.0103823 Nov29 3.24M +0.44%
.0104213 Nov30 5.12M +0.38%
.0106503 Dec1 8.69M +2.19%
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
.
*****VWAP is one of the weakest of stock indicators - MJNAs VWAP at this point is meaningless
ENOUGH SAID
Progress...The President now has the bill. Signing imminent:
https://www.congress.gov/bill/117th-congress/house-bill/8454/text
Closing VWAP uP 0.38%,
Closing price uP 2.94%,
on less than average volume:
Today's 5.12M volume was less
than the 5.70M 10-day average volume.
The .0125 intra-day low on 7/13 was breached on 9/21, and new low of .011 hit on 9/26, breached 9/30 at .01, yet to be breached, and with Biden pardons & rescheduling news on 10/6, Schumer-very-"close" news treat on 10/31, and Congressional hearing on November 15th, good company news, and imminent lame duck actions, .01 may never be breached, though touched.
MJNA VWAPs & Volumes starting 1/3/22:
0193719 Jan3 8,633,451
.0223347 Jan4 20,340,824
.0214171 Jan5 9,704,712
.0206261 Jan6 6,550,611
.0207484 Jan7 3,614,091
.0199757 Jan10 6,422,942
.0198304 Jan11 3,773,917
.0204270 Jan12 4,665,943
.0203031 Jan13 7,583,951
.0195643 Jan14 7,052,772
.0188152 Jan18 7,856,637
.0181863 Jan19 9,168,287
.0182230 Jan20 7,336,003
.0183787 Jan21 17,861,605
.0163349 Jan24 23,064,393
.0167154 Jan25 9,042,578
.0170050 Jan26 11,010,280
.0161663 Jan27 5,701,072
.0163671 Jan28 6,659,254
.0166581 Jan31 5,895,079
.0176273 Feb1 12,783,532
.0175282 Feb2 8,445,938
.0173017 Feb3 7,594,434
.0168742 Feb4 7,182,440
.0166775 Feb7 7,180,886
.0167501 Feb8 4,862,957
.0165079 Feb9 13,340,563
.0166900 Feb10 6,110,410
.0169629 Feb11 11,047,471
.0166223 Feb14 9,184,180
.0165772 Feb15 5,891,431
.0166644 Feb16 3,079,967
.0167796 Feb17 4,299,971
.0164944 Feb18 7,791,970
.0161877 Feb22 6,492,767
.0162633 Feb23 10,207,031
.0160781 Feb24 6,108,252
.0163278 Feb25 2,523,160
.0168697 Feb28 4,694,641
.0166371 Mar1 3,975,779
.0166835 Mar2 4,357,192
.0166007 Mar3 2,367,392
.0164845 Mar4 3,810,841
.0160663 Mar7 10,195,714
.0153562 Mar8 11,601,616
.0153516 Mar9 5,958,947
.0159488 Mar10 10,344,242
.0152217 Mar11 19,732,530
.0152296 Mar14 6,106,098
.0151328 Mar15 6,981,683
.0153213 Mar16 11,853,268
.0151738 Mar17 4,947,332
.0151805 Mar18 7,135,500
.0154099 Mar21 4,397,588
.0156066 Mar22 5,616,739
.0157786 Mar23. 5,536,513
.0179646 Mar24 40.88M
.0240469 Mar25 78.03M
.0240040 Mar28 21.10M
.0270703 Mar29 32.32M
.0283233 Mar30 35.35M
.0255613 Mar31 14.95M
.0263257 Apr1 33.52M
.0258736 Apr4 18.45M
.0227569 Apr5 19.58M
.0220862 Apr6 12.53M
.0207863 Apr7 13.86M
.0205544 Apr8 8.23M
.0193743 Apr11 9.61M
.0183655 Apr12 9.93M
.0175384 Apr13 12.29M
.0183268 Apr14 5.01M
.0181950 Apr18 4.44M
.0183705 Apr19 4.27M
.0181323 Apr20 3.84M
.0182398 Apr21 5.55M
.0181259 Apr22 3.58M
.0183086 Apr25 3.73M
.0178000 Apr26 6.87M
.0178417 Apr27 4.03M
.0175022 Apr28 4.73M
.0173736 Apr29 3.43M
.0176807 May2 2.21M
.0177068 May3 2.93M
.0178686 May4 6.36M
.0177194 May5 2.61M
.0171870 May6 8.52M
.0162079 May9 9.16M
.0165312 May10 4.81M
.0160325 May11 7.22M
.0160602 May12 7.08M
.0166732 May13 5.08M
.0164490 May16 4.29M
.0163995 May17 4.15M
.0160343 May18 3.04M
.0159949 May19 3.45M
.0161751 May20 4.23M
.0162005 May23 1.51M
.0161984 May24 2.51M
.0158047 May25 6.38M
.0160785 May26 3.05M
.0159949 May27 4.83M
.0159469 May30 4.85M
.0157162 June1 3.44M
.0155888 June2 3.81M
.0152924 June3 8.38M
.0150838 June6 3.31M
.0153384 June7 2.13M
.0154014 June8 1.87M
.0153542 June9 4.12M
.0152320 Jun10 4.24M
.0141422 Jun13 10.79M
.0138600 Jun14 4.26M
.0137232 Jun15 6.03M
.0133387 Jun16 5.41M
.0135819 Jun17 2.47M
.0134835 Jun21 4.01M
.0132863 Jun22 3.42M
.0132143 Jun23 3.54M
.0134522 Jun24 2.92M
.0132344 Jun27 3.27M -1.62%
.0132392 Jun28 1.97M +0.04%
.0131446 Jun29 2.08M -0.71%
.0131957 Jun30 3.75M +0.39%
.0129101 July1 4.13M -2.16%
.0132010 July5 3.25M +2.25%
.0134492 July6 4.39M +1.88%
.0134203 July7 2.56M -0.21%
.0132628 July8 1.80M -1.17%
.0128806 Jul11 4.92M -2.88%
.0130048 Jul12 1.41M +0.96%
.0129179 Jul13 4.09M -0.67%
.0130539 Jul14 3.51M +1.05%
.0129354 Jul15 2.77M -0.91%
.0132950 Jul18 3.60M +2.78%
.0134753 Jul19 5.80M +1.36%
.0154928 Jul20 22.97M +14.97%
.0158384 Jul21 12.50M +2.23%
.0145632 Jul22 8.86M -8.05%
.0145239 Jul25 3.34M -0.27%
.0145364 Jul26 3.06M +0.09%
.0140007 Jul27 3.41M -3.69%
.0140403 Jul28 1.65M +0.28%
.0138922 Jul29 4.25M -1.05%
.0137100 Aug1 2.81M -1.31%
.0138346 Aug2 5.57M +0.91%
.0140947 Aug3 5.28M +1.88%
.0140438 Aug4 6.67M -0.36%
.0138310 Aug5 7.82M -1.52%
.0146143 Aug8 11.31M +5.66%
.0154336 Aug9 2.76M +5.61%
.0150000 Aug10 4.22M -2.81%
.0148963 Aug11 4.59M -0.69
.0150166 Aug12 3.41M +0.81%
.0149950 Aug15 9.86M -0.14%
.0148085 Aug16 3.41M -1.24%
.0145126 Aug17 4.13M -2.00%
.0142577 Aug18 5.07M -1.76%
.0141090 Aug19 4.55M -1.04%
.0140655 Aug22 3.42M -0.31%
.0138967 Aug23 4.03M -1.20%
.0138286 Aug24 2.72M -0.49%
.0142830 Aug25 6.28M +3.29%
.0140060 Aug26 4.08M -1.94%
.0138927 Aug29 2.87M -0.81%
.0137354 Aug30 3.11M -1.13%
.0135265 Aug31 3.22M -1.52%
.0133726 Sep1 3.25M -1.14%
.0132937 Sep2 1.51M -0.59%
.0135760 Sep6 3.02M +2.12%
.0135383 Sep7 1.87M -0.28%
.0133034 Sep8 2.15M -1.74%
.0133571 Sep9 4.35M +0.40%
.0133691 Sep12 4.56M +0.09%
.0132020 Sep13 3.33M -1.25%
.0132189 Sep14 3.24M +0.13%
.0132365 Sep15 2.78M +0.13%
.0131969 Sep16 2.88M -0.30%
.0131584 Sep19 2.61M -0.29%
.0128728 Sep20 4.71M -2.17%
.0127521 Sep21 2.78M -0.94%
.0121142 Sep22 8.25M -5.00%
.0114532 Sep23 6.45M -5.46%
.0115336 Sep26 3.66M +0.70%
.0116106 Sep27 1.88M +0.67%
.0113932 Sep28 3.44M -1.87%
.0113599 Sep29 2.11M -0.29%
.0113347 Sep30 2.26M -0.22%
.0112629 Oct3 5.20M -0.63%
.0112826 Oct4 4.13M +0.17%
.0116161 Oct5 2.88M +2.96%
.0133206 Oct6 15.42M +14.67%
.0132816 Oct7 14.56M -0.29%
.0129493 Oct10 2.89M -2.50%
.0118307 Oct11 4.05M -8.64%
.0117996 Oct12 5.06M -0.26%
.0115837 Oct13 5.65M -1.82%
.0115516 Oct14 4.24M -0.28%
.0119504 Oct17 4.34M +3.45%
.0116210 Oct18 6.06M -2.76%
.0116594 Oct19 2.86M +0.33%
.0116183 Oct20 2.41M -0.35%
.0114814 Oct21 1.86M -1.18%
.0114287 Oct24 4.65M -0.46%
.0114430 Oct25 5.45M +0.13%
.0116480 Oct26 4.77M +1.79%
.0115056 Oct27 4.77M -1.22%
.0114043 Oct28 4.54M -0.88%
.0120377 Oct31 14.25M +5.55% !
.0123484 Nov1 7.55M +2.58% !
.0116766 Nov2 4.38M -5.44%
.0115702 Nov3 4.11M -0.91%
.0115460 Nov4 5.35M -0.21%
.0114758 Nov7 4.44M -0.61%
.0115475 Nov8 5.38M +0.62%
.0115038 Nov9 3.74M -0.38%
.0114382 Nov10 8.50M -0.57%
.0114582 Nov11 7.24M +0.17%
.0114414 Nov14 5.14M -0.15%
.0114886 Nov15 6.21M +0.41%
.0113735 Nov16 6.54M -1.00%
.0112240 Nov17 5.49M -1.31%
.0111837 Nov18 4.19M -0.36%
.0110611 Nov21 6.94M -1.10%
.0106113 Nov22 10.45M -4.07%
.0105742 Nov23 7.90M -0.35%
.0106816 Nov25 2.85M +1.02%
.0103368*Nov28 7.05M -3.23% *
.0103823 Nov29 3.24M +0.44%
.0104213 Nov30 5.12M +0.38%
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
https://www.marijuanamoment.net/on-marijuana-banking-bill-congressman-is-balancing-optimism-with-realism-as-senate-talks-heat-up/
Hopes to be fulfilled by December 23rd, imo.
The rail strike is delaying the signing of the Cannabis research bill...early December looks handy for that, then something bigger December 23rd, imo.
LAST HUGE MJNA RUN .0106/LOW/2-28-20_THEN_.222/HIGH/2-11-21_OR_]21_TIMES_GAIN_IN_~1_YR!!!
MJNA HIGH ON 2-11-21 HIGH: .222
MJNA LOW ON 2-28-20 LOW: .0106
.222/.0106 = 20.9 TIMES GAIN
SOURCE: https://www.nasdaq.com/market-activity/stocks/mjna/historical
SOURCE OF 1/24/22 10-YR. MJNA CHART PPSs IN ANNOTATED MJNA 10-YR CHART BELOW: https://www.nasdaq.com/market-activity/stocks/mjna/historical
Followers
|
2059
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
237905
|
Created
|
04/07/09
|
Type
|
Free
|
Moderators Blue Skys 1vman Rat Fink Saving Grace |
Market Value1 | $164,938,995 | a/o Aug 04, 2016 | |
Authorized Shares | 5,000,000,000 | a/o Mar 31, 2016 | |
Outstanding Shares | 2,868,504,261 | a/o Mar 31, 2016 | |
Float | 411,045,323 | a/o Mar 31, 2013 | |
Par Value | 0.001 |
Incorporated In: | OR, USA 2005 |
Shareholders of Record | 610 | a/o Dec 31, 2015 |
Medical Marijuana Inc has been featured:
CNN | The New York Times | USA Today | Yahoo | BBC |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |