InvestorsHub Logo

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating
profile icon
gfp927z Free
04/15/24 7:45 PM
profile icon
gfp927z Free
04/14/24 2:04 PM
profile icon
gfp927z Free
04/04/24 5:58 PM
profile icon
gfp927z Free
03/24/24 10:19 AM
profile icon
gfp927z Free
03/22/24 12:23 PM
profile icon
gfp927z Free
02/21/24 9:36 PM
profile icon
gfp927z Free
02/16/24 9:19 PM
profile icon
bar1080 Free
02/16/24 8:01 PM
profile icon
gfp927z Free
02/16/24 7:22 PM
profile icon
bar1080 Free
02/16/24 4:54 PM
profile icon
bar1080 Free
02/10/24 6:13 PM
profile icon
bar1080 Free
02/10/24 6:04 PM
profile icon
gfp927z Free
02/10/24 5:31 PM
profile icon
bar1080 Free
02/10/24 5:19 PM
profile icon
gfp927z Free
02/10/24 4:04 PM
profile icon
bar1080 Free
02/10/24 2:47 PM
profile icon
bar1080 Free
02/10/24 2:00 PM
profile icon
gfp927z Free
02/10/24 1:41 PM
profile icon
bar1080 Free
02/09/24 11:38 PM
profile icon
gfp927z Free
02/09/24 9:18 PM
profile icon
gfp927z Free
01/28/24 10:26 PM
profile icon
gfp927z Free
01/26/24 12:56 PM
profile icon
gfp927z Free
12/20/23 9:55 PM
profile icon
gfp927z Free
12/16/23 11:12 AM
profile icon
gfp927z Free
12/05/23 12:39 AM
profile icon
gfp927z Free
11/27/23 9:23 PM
profile icon
gfp927z Free
11/27/23 6:33 PM
profile icon
gfp927z Free
11/25/23 3:21 PM
profile icon
bar1080 Free
11/25/23 1:25 PM
profile icon
gfp927z Free
11/25/23 11:21 AM
profile icon
gfp927z Free
11/18/23 8:23 PM
profile icon
gfp927z Free
10/27/23 4:26 PM
profile icon
NJHowie Free
10/27/23 3:18 PM
profile icon
bar1080 Free
10/27/23 2:59 PM
profile icon
NJHowie Free
10/27/23 1:57 PM
profile icon
gfp927z Free
10/27/23 11:53 AM
profile icon
NJHowie Free
10/27/23 7:22 AM
profile icon
NJHowie Free
10/27/23 7:07 AM
profile icon
gfp927z Free
10/26/23 10:59 PM
profile icon
gfp927z Free
10/26/23 10:35 PM
profile icon
bar1080 Free
10/26/23 6:51 PM
profile icon
bar1080 Free
10/26/23 6:34 PM
profile icon
NJHowie Free
10/26/23 2:55 PM
profile icon
bar1080 Free
10/26/23 1:32 PM
profile icon
NJHowie Free
10/26/23 12:04 PM
profile icon
bar1080 Free
10/26/23 11:47 AM
profile icon
bar1080 Free
10/26/23 10:54 AM
profile icon
NJHowie Free
10/25/23 9:21 PM
profile icon
bar1080 Free
10/25/23 8:52 PM
profile icon
gfp927z Free
10/06/23 9:16 PM

Bonds and Fixed Income RSS Feed

Followers
10
Posters
7
Posts (Today)
0
Posts (Total)
245
Created
12/02/16
Type
Free
Moderator gfp927z
Assistants
A board to discuss Bonds and Fixed Income Investments -


Nick Timiraos (WS Journal) - https://twitter.com/NickTimiraos?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor



Treasury Yields -


All rates --- https://www.cnbc.com/us-treasurys/

6 mo T-Bill chart --- https://ycharts.com/indicators/6_month_treasury_rate


2 year --- https://www.cnbc.com/quotes/US2Y
3 year --- https://www.cnbc.com/quotes/US3Y
5 year --- 
https://www.cnbc.com/quotes/US5Y
10 year - https://www.cnbc.com/quotes/US10Y
30 year - https://www.cnbc.com/quotes/US30Y


1 Year Treasury - Historical Data -- https://www.macrotrends.net/2492/1-year-treasury-rate-yield-chart


Municipal Bonds - https://emma.msrb.org/


_______________________________________________________



2 yr Treasury Yield
************************


Jan 4, 2022 ---- 0.76%
Jan 18, 2022 -- 1.05%
Feb 9, 2022 --- 1.35%
Feb 14, 2022 -- 1.63%
Mar 2, 2022 --- 1.48%
Mar 10, 2022 -- 1.72%

Mar 22, 2022 -- 2.19%
Mar 29, 2022 -- 2.34%
Apr 4, 2022 ---- 2.42%
Apr 13, 2022 -- 2.334%
Apr 19, 2022 -- 2.596%

Apr 21, 2022 -- 2.747%
Apr 25, 2022 -- 2.607%
Apr 30, 2022 -- 2.731%
May 3, 2022 --- 2.787%
May 5, 2022 --- 2.699%
May 16, 2022 - 2.580%
May 28, 2022 - 2.484%
Jun 6, 2022 ---- 2.732%
Jun 10, 2022 -- 3.067%
Jun 13, 2022 -- 3.367%
Jun 16, 2022 -- 3.190%
Jun 27, 2022 -- 3.106%
July 2, 2022 --- 2.839%
July 10, 2022 - 3.119%
July 26, 2022 - 3.053%
Aug 5, 2022 --- 3.232%
Aug 22, 2022 - 3.314%
Sep 6, 2022 --- 3.507%
Sep 15, 2022 - 3.863%
Sep 22, 2022 - 4.125%
Oct 19, 2022 -- 4.580%
Nov 30, 2022 - 4.330%
Jan 8, 2023 -- 4.258%
Feb 2, 2023 --- 4.087%
Feb 16, 2023 -- 4.649%
Mar 7, 2023 ---- 5.015%
Mar 25, 2023 -- 3.767%
May 1, 2023 --- 4.139%
May 18, 2023 - 4.228%
May 29, 2023 - 4.568%
July 1, 2023 --- 4.904%
Aug 7, 2023 --- 4.770%
Sept 17, 2023 - 5.037%
Oct 5, 2023 ---- 5.025%
Oct 20, 2023 --  5.071%
Oct 25, 2023 --- 5.112%   (peak so far)
Nov 2, 2023 ---- 4.983%
Nov 8, 2023 ---- 4.938%
Nov 14, 2023 --- 4.827%
Dec 14, 2023 --- 4.426%
Jan 26, 2024 --- 4.353%

Apr 10, 2024 --- 4.967%
  

10 yr Treasury Yield
*************************


Jan 4, 2022 ---- 1.64%
Jan 18, 2022 -- 1.84%
Feb 9, 2022 --- 1.92%
Feb 14, 2022 -- 2.03%
Mar 2, 2022 --- 1.86%
Mar 10, 2022 -- 2.01%
Mar 22, 2022 -- 2.38%

Mar 29, 2022 -- 2.36%
Arp 4, 2022 ---- 2.399%
Apr 13, 2022 -- 2.672%
Apr 19, 2022 -- 2.952%
Apr 21, 2022 -- 2.949%

Apr 25, 2022 -- 2.807%
Apr 30, 2022 -- 2.937%
May 3, 2022 --- 2.975%
May 5, 2022 --- 3.038%
May 16, 2022 - 2.882%
May 28, 2022 - 2.743%
Jun 6, 2022 ---- 3.036%
Jun 10, 2022 -- 3.165%
Jun 13, 2022 -- 3.362%
Jun 16, 2022 -- 3.326%
Jun 27, 2022 -- 3.194%
July 2, 2022 --- 2.889%
July 10, 2022 -- 3.090%
July 26, 2022 -- 2.810%

Aug 5, 2022 ---- 2.843%
Aug 22, 2022 -- 3.016%
Sept 6, 2022 --- 3.351%
Sept 15, 2022 - 3.449%
Sept 22, 2022 - 3.719%
Oct 19, 2022 --- 4.153%
Nov 30, 2022 -- 3.620%

Jan 8, 2023 --- 3.560%
Feb 2, 2023 ---- 3.372%
Feb 16, 2023 --- 3.84%
Mar 7, 2023 ---- 3.983%
Mar 25, 2023 --- 3.372%
May 1, 2023 ---- 3.555%

May 18, 2023 -- 3.644%
May 29, 2023 -- 3.810% 
July 1, 2023 ---- 3,841%
Aug 7, 2023 ---- 4.095%
Sept 17, 2023 -- 4.336%
Oct 5, 2023 ----- 4.729%

Oct 20, 2023 --- 4.914%
Oct 25, 2023 --- 4.966%   (peak so far)
Nov 2, 2023 ---- 4.678%
Nov 8, 2023 ---- 4.497%

Nov 14, 2023 --- 4.430%
Dec 14, 2023 --- 3.947%
Jan 26, 2024 ---- 4.147%

Apr 10, 2024 ---- 4.550%


Treasury Maturity with Highest Yield 
*********************************************


Nov 30, 2022 --- 4.776%  (1 year)
Jan 8, 2023 --- 4.849%  (6 mo)
Feb 2, 2023 ----- 4.810%  (6 mo)
Feb 16, 2023 --- 5.016%  (6 mo)
Mar 7, 2023 ----- 5.290%  (6 mo)
Mar 25, 2023 --- 4.793%  (4 mo)
May 1, 2023 ----- 5.253%  (3 mo)
May 18, 2023 --- 5.526%  (1 mo)
May 29, 2023 --- 5.598%  (1 mo)   (peak so far)
July 1, 2023 ----- 5.461%  (6 mo)
Aug 7, 2023 ----- 5.474%  (4 mo)
Sept 17, 2023 --- 5.517%  (6 mo)
Oct 5, 2023 ------ 5.571%  (6 mo)
Oct 20, 2023 ---- 5.547%  (6 mo)
Oct 25, 2023 ---- 5.587%  (6 mo)

Nov 2, 2023 ----- 5.533%  (6 mo)
Nov 8, 2023 ----- 5.499%  (6 mo)

Nov 14, 2023 --- 5.454%  (6 mo)
Dec 14, 2023 --- 5.431%  (2 mo)
Jan 26, 2024 ---  5.394%  (2 mo)
Apr 10 -2024 ---- 5.407%  (4 mo)



_________________________________________________



TREASURY BOND - YIELD CURVE
******************************************


10 yr minus 2 yr yield 
****************************


March 2021 ----- 1.60 
Jan 4, 2022 ------ 0.88
Jan 18, 2022 ---- 0.79
Feb 9, 2022 ------ 0.57

Feb 14, 2022 ---- 0.40 
Mar 2, 2022 ------ 0.38
Mar 10, 2022 ---- 0.29
Mar 22, 2022 ---- 0.19

Mar 29, 2022 ---- 0.02
Apr 4, 2022 -----
(0.021)
Apr 13, 2022 ---- 0.338
Apr 19, 2022 ---- 0.356
Apr 21, 2022 ---- 0.202

Apr 25, 2022 ---- 0.200
Apr 30, 2022 ---- 0.206
May 3, 2022 ----- 0.188
May 5, 2022 ----- 0.339
May 16, 2022 --- 0.302
May 28, 2022 --- 0.259
June 6, 2022 ---- 0.304

June 10, 2022 -- 0.098
June 13, 2022 - 
(0.005)
June 16, 2022 -- 0.136
June 27, 2022 -- 0.088
July 2, 2022 ----- 0.050
July 10, 2022 --
(0.029)
July 26, 2022 -- (0.243)
Aug 5, 2022 ---- (0.389)
Aug 22, 2022 -- (0.298)
Sept 6, 2022 --- (0.156)
Sept 15, 2022 - (0.414)
Sept 22, 2022 - (0.406)
Oct 19, 2022 --- (0.427)
Nov 30, 2022 -- (0.710)

Jan 8, 2023 --- (0.698)
Feb 2, 2023 ---- (0.715)
Feb 16, 2023 -- (0.809)
Mar 7, 2023 ---- (1.032)
Mar 25, 2023 -- (0.395)
May 1, 2023 ---- (0.584)
May 18, 2023 -- (0.584)
May 29, 2023 -- (0.758)
July 1, 2023 ---- (1.063)   (peak)
Aug 7, 2023 ----
(0.675)
Sept 17, 2023 -- (0.701)
Oct 5, 2023 ----- (0.296)

Oct 20, 2023 --- (0.157)
Oct 25, 2023 --- (0.146)
Nov 2, 2023 ---- (0.305)
Nov 8, 2023 ---- (0.441)

Nov 14, 2023 -- (0.397)
Dec 14, 2023 -- (0.479)
Jan 26, 2024 --- (0.206)

Apr 10, 2024 --- (0.407)


30 yr minus 2 yr yield 
***************************


Jan 4, 2022 ------ 1.32
Jan 18, 2022 ---- 1.14
Feb 9, 2022 ------ 0.88
Feb 14, 2022 ---- 0.77

Mar 2, 2022 ------ 0.77
Mar 10, 2022 ---- 0.68
Mar 22, 2022 ---- 0.40

Mar 29, 2022 ---- 0.14
Apr 4, 2022 ------ 0.048
Apr 13, 2022 ---- 0.452
Apr 19, 2022 ---- 0.411
Apr 21, 2022 ---- 0.203

Apr 25, 2022 ---- 0.272
Apr 30, 2022 ---- 0.265
May 3, 2022 ----- 0.221
May 5, 2022 ----- 0.435
May 16, 2022 --- 0.501
May 28, 2022 --- 0.488
June 6, 2022 ---- 0.461
June 10, 2022 -- 0.136
June 13, 2022 - 
(0.012)
June 16, 2022 -- 0.209
June 27, 2022 -- 0.206
July 2, 2022 ----- 0.270
July 10, 2022 --- 0.138
July 26, 2022 --- 0.220
Aug 5, 2022 ----
(0.145)
Aug 22, 2022 --- 0.211
Sept 6, 2022 --- 
(0.007)
Sept 15, 2022 - (0.393)
Sept 22, 2022 - (0.476)

Oct 19, 2022 --- (0.441)
Nov 30  2022 -- (0.582)
Jan 8, 2023 --- (0.574)
Feb 2, 2023 ---- (0.561)
Feb 16, 2026 -- (0.759)
Mar 7, 2023 ---- (1.126)   (peak)
Mar 25, 2023 --
(0.123)

May 1, 2023 --- (0.339)
May 18, 2023 -- (0.319)
May 29, 2023 -- (0.599)
July 1, 2023 ---- (1.040)
Aug 7, 2023 ---- (0.495)
Sept 17, 2023 -- (0.616)
Oct 5, 2023 ----- (0.127)
Oct 20, 2023 ---- 0.007
Oct 25, 2023 ----
(0.004)
Nov 2, 2023 ----- (0.158)
Nov 8, 2023 ----- (0.320)
Nov 14, 2023 --- (0.224)

Dec 14, 2023 --- (0.359)
Jan 26, 2024 ----- 0.028
Apr 10, 2024 ----
(0,340)



_______________________________________________________________________



CD Rates - http://www.bankrate.com/cd.aspx
http://cdrates.bankaholic.com/

Bankrate Bank Reviews https://www.bankrate.com/banking/reviews/?pid=p:yho


I-Shares ETFshttps://www.ishares.com/us/products/etf-product-list#!type=ishares&tab=overview&view=list

Moody'shttps://www.moodys.com/research/Moodys-upgrades-Heclas-CFR-to-B3-outlook-stable--PR_417376?WT.mc_id=AM%7eRmluYW56ZW4ubmV0X1JTQl9SYXRpbmdzX05ld3NfTm9fVHJhbnNsYXRpb25z%7e20200122_PR_417376

SPDR ETFshttps://us.spdrs.com/en

SPDR ETFs (PDF) - https://us.spdrs.com/public/spdr-etf-listing.pdf

Vanguard Bond ETFs - https://investor.vanguard.com/etf/list?assetclass=bond#/etf/asset-class/month-end-returns

Vanguard - individual bonds - https://personal.vanguard.com/us/FixedIncomeHome



_______________________________________________________________________


BONDS -
*********************

TOTAL BOND MARKET -
************************************
I-Shares Core US Aggregate Bond ETF (AGG) (exp - 0.05%, 7.8 years) --------- 2.86%
I-Shares Core Total US Bond Market ETF (IUSB) (exp - 0.06%, 7.6 years) ------ 3.05%
SPDR Portfolio Aggregate Bond ETF
(SPAB) (exp - 0.04%, 8 years) -------------- 3.07%
Vanguard Total Bond Market ETF (BND) (exp - 0.035%, 8.3 years) ---------------- 1.94%


SHORT TERM -
*************************
I-Shares Ultra Short Term Bond ETF (ICSH) (exp 0.08%, 0.7 years) --------------------------------- 2.87%
I-Shares Core 1-5 Year USD Bond ETF (ISTB) (exp - 0.06%, 2.8 years) ----------------------------- 2.89%
I-Shares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) (exp - 0.06%, 2.4 years) - 2.98%
SPDR SSGA Ultra Short Term Bond ETF (ULST) (exp - 0.20%, 0.17 years) ----------------------- 2.72%
Vanguard Short Term Bond (BSV)


INTERMEDIATE -
***************************
I-Shares Core 5-10 Year USD Bond ETF (IMTB) (exp - 0.06%, 6 years) --------- 3.01%
Vanguard Intermediate Term Bond ETF (BIV) (exp - 0.07%, 7.3 years) --------- 1.73%


LONG TERM -
**********************
I-Shares Core 10+ Year USD Bond ETF (ILTB) (exp - 0.06%, 23 years) --------- 4.00%
Vanguard Long Term Bond ETF (BLV) (exp - 0.07%, 24 years) -------------------- 2.88%



_______________________________________________________________________


CORPORATE -
**********************************

SHORT TERM -
************************
I-Shares Short Term Corporate Bond ETF (IGSB) (exp - 0.06%, 2.9 years) ------------------------- 3.15%
SPDR Portfolio Short Term Corporate Bond ETF
(SPSB) (exp - 0.07%, 1.9 years) --------------- 2.93%
Vanguard Short Term Corporate ETF (VCSH)


INTERMEDIATE -
**************************
I-Shares 5-10 Year Investment Grade Corporate Bond ETF (MLQD) (exp - 0.06%, 7 years) -- 3.64%
I-Shares Aaa-A Rated Corporate Bond ETF (QLTA) (exp - 0.15%, 10 years) ----------------------- 3.23%
I-Shares Broad US Investment Grade Corporate Bond ETF (USIG)(exp-0.06%,10 yrs,2.7 Bil) 3.75%
I-Shares Intermediate Corporate Bond ETF (IGIB) (exp - 0.06%, 7.2 years, 5.6 Bil) -------------- 3.70%
SPDR Portfolio Intermediate Corporate Bond ETF
(SPIB) (exp - 0.07%, 4.8 years, 4.2 Bil) --- 3.33%
SPDR Bloomberg Barclays Corporate Bond ETF
(CBND) (exp - 0.06%, 11 years) -------------- 3.72%
Vanguard Intermediate Term Corporate ETF (VCIT) (exp - 0.07%, 7.4 years, 23 Bil) ------------ 3.60%
Vanguard Total Corporate Bond ETF
(VTC) (exp - 0.05%, 10.4 years) ------------------------------- 3.04%


LONG TERM -
**********************
I-Shares 10+ Year Investment Grade Corporate Bond ETF (LLQD) (exp - 0.06%, 23 years) - 4.42% 
I-Shares Long Term Corporate Bond ETF (IGLB) (exp - 0.06%, 23 years, 588 mil) -------------- 4.45%
SPDR Portfolio Long Term Corporate (SPLB) (exp - 0.07%, 24 years, 441 mil) ------------------- 4.44%
Vanguard Long Term Corporate ETF (VCLT) (exp - 0.07%, 24 years, 3.4 Bil) ---------------------- 4.41%


HIGH YIELD -
*********************
I-Shares iBoxx $ High Yield Corporate Bond ETF (HYG) (exp - 0.49%, 4 years) ------------------ 5.67%
I-Shares 0-5 Year High Yield Corporate Bond ETF (SHYG) (exp - 0.30%, 2.3 years) ------------- 5.73%
I-Shares Broad USD High Yield Corporate Bond ETF (USHY) (exp - 0.22%, 4.9 years) --------- 6.34%
I-Shares Edge High Yield Defensive Bond ETF (HYDB) (exp - 0.35%, 5 years) -------------------- 6.22%
Pimco 0-5 Year High Yield ETF (HYS)
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) (exp - 0.40%, 6 years) -------------------- 6.04%
SPDR Bloomberg Barclays Short Term High Yield Bond ETF (SJNK) (exp - 0.40%, 3.1 years) 5.82%



_______________________________________________________________________


TREASURY -
*******************************

SHORT TERM -
************************
I-Shares Short Term Treasury Bond ETF (SHV) (exp - 0.15%, 0.33 years) ------------ 2.34%
I-Shares 1-3 Year Treasury Bond ETF (SHY) (exp - 0.15%, 1.91 years) ---------------- 2.31%
SPDR Portfolio Short Term Treasury ETF (SPTS) (exp - 0.06%, 2 years) -------------- 2.40%
SPDR Bloomberg Barclays 1-3 Mo T-Bill ETF (BIL) (exp - 0.1359%, 0.09 years) ---- 2.25%
Vanguard Short Term Govt ETF (VGSH)


INTERMEDIATE -
***************************
I-Shares US Treasury Bond ETF (GOVT) (exp - 0.15%, 7.6 years) ------------------------------------- 2.37%
I-Shares 3-7 Year Treasury Bond (IEI) (exp - 0.15%, 4.8 years) ----------------------------------------- 2.27%
I-Shares 7-10 Year Treasury Bond ETF (IEF) (exp - 0.15%, 8.4 years) -------------------------------- 2.39%
SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) (exp - 0.10%, 5.6 years) - 2.35%
Vanguard Intermediate Term Govt ETF (VGIT) (exp - 0.07%, 5.7 years) ----------------------------- 2.38%


LONG TERM -
**********************
I-Shares 10-20 Year Treasury Bond ETF (TLH) (exp - 0.15%, 16 years) ---------------- 2.52%
I-Shares 20+ Year Treasury Bond ETF (TLT) (exp - 0.15%, 25 years) ------------------- 2.75%
SPDR Portfolio Long Term Treasury ETF (SPTL) (exp - 0.06%, 25 years) ------------- 2.82%
Vanguard Long Term Govt ETF (VGLT) (exp - 0.07%, 26 years) -------------------------- 2.81%


_______________________________________________________________________


TAX FREE MUNIS -
********************************************
Vanguard Tax Exempt (VTEB)


_______________________________________________________________________


MONEY MARKET -
********************************************

TAXABLE -
******************
Vanguard Federal Money Market (VMFXX)
Vanguard Prime Money Market (VMMXX)


TAX-FREE -
*******************


_______________________________________________________________________


BANK CDs -  
*****************************

1 Year ----------------------------------------------------------------------------------- 1.56% -- 2.10% -- 2.75%
3 Year ----------------------------------------------------------------------------------- 2.00% -- 2.35% -- 2.90%
5 Year ----------------------------------------------------------------------------------- 2.35% -- 2.75% -- 3.10%


http://cdrates.bankaholic.com/


_____________________________________________________________________________




 
Board Info
Posts Today
0
Posts (Total)
245
Posters
7
Moderator
Assistants
New Post