InvestorsHub Logo

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating
profile icon
btowner Free
06/04/11 8:04 PM
profile icon
ICEQUITY Free
04/21/11 6:13 PM
profile icon
Nick44 Free
04/04/11 12:45 AM
profile icon
HDOGTX Free
05/20/10 2:37 PM
profile icon
startingboy Free
08/28/07 9:41 PM
profile icon
PDC ™ Free
08/27/07 11:25 PM
profile icon
koolmc PremiumMember
08/27/07 11:20 PM
profile icon
PDC ™ Free
08/27/07 11:09 PM
profile icon
PDC ™ Free
07/17/07 1:18 PM

Expertelligence Inc (fka EXTL) RSS Feed

Followers
0
Posters
8
Posts (Today)
0
Posts (Total)
13
Created
07/16/07
Type
Free
Moderators
O/S May 15, 2007: 20,463,023 trading history EXGP - ExperTelligence Inc -------------------------------------------------------------------------------- DATE OPEN HIGH LOW CLOSE VOLUME 06/29/90 --- --- --- 7.813 0 09/28/90 --- --- --- 4.688 0 12/31/90 --- --- --- 1.563 0 03/29/91 --- --- --- 1.563 0 06/28/91 --- --- --- 1.563 0 12/31/91 --- --- --- 1.563 0 09/29/95 --- --- --- 1.563 0 12/29/95 --- --- --- 0.750 0 03/29/96 --- --- --- 8.500 0 06/28/96 --- --- --- 7.500 0 09/30/96 --- 6.250 4.250 6.125 2,300 12/31/96 --- 8.000 3.250 3.250 53,600 03/31/97 --- 6.000 3.000 3.750 142,700 06/30/97 --- 5.000 2.750 2.750 60,200 09/30/97 --- 3.000 0.875 2.500 303,200 12/31/97 --- 3.500 1.000 1.125 266,700 03/31/98 --- 2.688 1.125 2.125 134,800 06/30/98 --- 5.469 2.125 3.438 382,500 09/30/98 --- 7.500 1.625 2.250 681,700 12/31/98 --- 11.375 1.750 10.000 469,500 03/31/99 --- 25.125 7.000 11.500 1,118,400 06/30/99 --- 13.500 7.625 10.125 325,200 09/30/99 --- 12.000 7.000 7.813 272,200 12/31/99 --- 10.000 3.125 3.375 444,100 03/31/00 --- 22.750 3.250 14.250 1,079,200 06/30/00 --- 15.250 5.250 8.250 457,300 09/29/00 --- 12.688 3.500 9.875 710,000 12/29/00 --- 9.875 2.750 3.500 553,800 03/30/01 --- 6.000 2.125 2.625 289,400 06/29/01 --- 3.200 1.680 1.800 205,700 09/28/01 --- 1.800 0.350 0.350 180,200 12/31/01 --- 0.550 0.160 0.320 328,300 03/29/02 --- 0.420 0.080 0.130 175,500 06/28/02 --- 0.200 0.070 0.090 61,600 09/30/02 --- 0.230 0.070 0.230 66,000 12/31/02 --- 0.350 0.060 0.060 35,800 03/31/03 --- 0.200 0.100 0.200 15,900 06/30/03 --- 0.600 0.080 0.150 46,900 09/30/03 --- 0.350 0.170 0.200 34,100 12/31/03 --- 0.210 0.001 0.006 1,137,800 03/31/04 --- 0.100 0.006 0.020 463,330 06/30/04 --- 0.020 0.010 0.013 142,670 09/30/04 --- 0.014 0.008 0.008 54,700 12/31/04 --- 0.010 0.006 0.009 27,030 03/31/05 --- 0.020 0.009 0.020 82,030 06/30/05 --- 0.080 0.020 0.020 373,640 09/30/05 --- 0.025 0.010 0.025 111,330 12/30/05 --- 0.025 0.015 0.015 71,090 03/31/06 --- 0.015 0.015 0.015 144,360 06/30/06 --- 0.015 0.015 0.015 14,620 09/29/06 --- 0.070 0.015 0.020 258,990 12/29/06 --- 0.020 0.015 0.015 27,230 03/30/07 --- 0.015 0.010 0.010 16,290
Board Info
Posts Today
0
Posts (Total)
13
Posters
8
Moderators
New Post