Xena''s Study Hall

[XenaLives]

Daily volume for POET....

 
 04/22/24	1.27	1.38	1.20	1.30	3,652,032 
 04/19/24	1.01	1.06	1.00	1.05	41,588 
 04/18/24	1.06	1.07	1.0026	1.0026	53,740 
 04/17/24	1.12	1.12	1.06	1.0606	26,145 
 04/16/24	1.03	1.20	1.02	1.11	75,080 
 04/15/24	1.09	1.12	1.00	1.0123	69,730 
 04/12/24	1.17	1.17	1.0701	1.09	72,986 
 04/11/24	1.14	1.14	1.10	1.14	56,222 
 04/10/24	1.25	1.25	1.11	1.12	115,067 
 04/09/24	1.20	1.20	1.15	1.20	33,493 
 04/08/24	1.25	1.25	1.17	1.19	30,667 
 04/05/24	1.34	1.34	1.18	1.20	104,002 
 04/04/24	1.37	1.37	1.26	1.30	23,621 
 04/03/24	1.29	1.33	1.29	1.30	32,293 
 04/02/24	1.35	1.35	1.28	1.30	57,495 
 04/01/24	1.32	1.3814	1.30	1.32	54,928 
 03/28/24	1.40	1.40	1.3501	1.37	29,765 
 03/27/24	1.36	1.4699	1.32	1.37	50,147 
 03/26/24	1.35	1.43	1.31	1.31	81,155 
 03/25/24	1.31	1.43	1.2527	1.34	70,967 
 03/22/24	1.45	1.53	1.3301	1.39	198,431 
 03/21/24	1.18	1.39	1.1061	1.38	121,949 
 03/20/24	1.26	1.26	1.10	1.11	87,836 
 03/19/24	1.31	1.31	1.22	1.23	34,226 
 03/18/24	1.34	1.34	1.28	1.28	47,295 
 03/15/24	1.29	1.32	1.29	1.2901	21,543 
 03/14/24	1.3183	1.33	1.29	1.29	10,402 
 03/13/24	1.32	1.35	1.29	1.29	27,942 
 03/12/24	1.31	1.3199	1.29	1.30	47,168 
 03/11/24	1.40	1.40	1.31	1.33	28,488 
 03/08/24	1.32	1.36	1.32	1.34	38,698 
 03/07/24	1.37	1.37	1.33	1.35	38,356 
 03/06/24	1.40	1.40	1.3232	1.36	19,433 
 03/05/24	1.28	1.35	1.26	1.31	71,707 
 03/04/24	1.37	1.37	1.22	1.29	105,651 
 03/01/24	1.37	1.3886	1.31	1.33	77,546 
 02/29/24	1.46	1.46	1.32	1.39	53,121 
 02/28/24	1.46	1.49	1.39	1.42	197,245 
 02/27/24	1.38	1.54	1.37	1.52	257,635 
 02/26/24	1.38	1.40	1.36	1.37	33,931 
 02/23/24	1.40	1.40	1.30	1.40	111,745 
 02/22/24	1.40	1.41	1.35	1.35	62,598 
 02/21/24	1.41	1.42	1.35	1.39	61,131 
 02/20/24	1.40	1.4284	1.38	1.40	150,212 
 02/16/24	1.32	1.40	1.31	1.38	93,942 
 02/15/24	1.30	1.3399	1.30	1.32	39,093 
 02/14/24	1.29	1.3499	1.27	1.28	56,993 
 02/13/24	1.31	1.35	1.20	1.29	76,148 
 02/12/24	1.36	1.36	1.32	1.33	71,775 
 02/09/24	1.32	1.39	1.31	1.35	38,327 
 02/08/24	1.30	1.34	1.18	1.31	33,015 
 02/07/24	1.38	1.38	1.28	1.30	125,621 
 02/06/24	1.37	1.39	1.34	1.38	57,397 
 02/05/24	1.41	1.41	1.34	1.37	65,158 
 02/02/24	1.41	1.48	1.3522	1.41	144,164 
 02/01/24	1.33	1.42	1.33	1.41	202,699 
 01/31/24	1.30	1.42	1.30	1.34	304,805 
 01/30/24	1.17	1.30	1.17	1.30	118,994 
 01/29/24	1.15	1.24	1.1428	1.20	48,999 
 01/26/24	1.12	1.1578	1.11	1.14	67,466 
 01/25/24	1.15	1.17	1.08	1.13	69,607 
 01/24/24	1.09	1.19	1.05	1.14	163,568 
 01/23/24	1.15	1.23	1.10	1.11	111,390 
 01/22/24	0.9601	1.14	0.9601	1.13	124,896 
 01/19/24	0.95	0.9572	0.9256	0.94	36,969 
 01/18/24	0.92	1.01	0.92	0.94	99,375 
 01/17/24	1.02	1.02	0.9157	0.9299	79,889 
 01/16/24	1.12	1.18	0.97	0.99	216,418 
 01/12/24	1.04	1.29	1.03	1.24	248,913 
 01/11/24	0.9716	1.01	0.9716	1.01	35,167 
 01/10/24	0.95	1.00	0.9401	0.9925	31,024 
 01/09/24	0.935	0.935	0.9005	0.935	39,318 
 01/08/24	0.94	0.94	0.8901	0.8902	36,677 
 01/05/24	0.93	0.93	0.89	0.92	25,983 
 01/04/24	0.87	0.9061	0.8418	0.89	20,764 
 01/03/24	0.931	0.9499	0.8762	0.8901	29,031 
 01/02/24	1.01	1.01	0.92	0.9311	107,925 
 12/29/23	0.91	1.03	0.91	0.9354	151,280 
 12/28/23	0.9032	0.9298	0.9003	0.9215	38,727 
 12/27/23	0.8998	0.93	0.88	0.8801	53,521 
 12/26/23	0.89	0.9699	0.8701	0.8998	67,321 
 12/22/23	0.8263	0.9122	0.8263	0.875	93,345 
 12/21/23	0.8228	0.8745	0.82	0.86	160,942 
 12/20/23	0.8556	0.8556	0.8112	0.8138	30,187 
 12/19/23	0.772	0.84	0.772	0.83	62,194 
 12/18/23	0.81	0.81	0.77	0.771	140,045 
 12/15/23	0.793	0.829	0.791	0.8011	51,701 
 12/14/23	0.7908	0.8399	0.7905	0.791	90,332 
 12/13/23	0.8063	0.8324	0.78	0.811	212,071 
 12/12/23	0.89	0.89	0.7801	0.7906	123,345 
 12/11/23	1.05	1.05	0.8844	0.9006	202,411 
 12/08/23	1.08	1.08	1.015	1.05	110,224 
 12/07/23	1.01	1.06	0.96	1.06	80,513 
 12/06/23	0.9021	1.0007	0.8883	0.9928	74,357 
 12/05/23	1.04	1.10	0.88	0.93	221,201 
 12/04/23	1.09	1.139	1.04	1.05	190,559 
 12/01/23	0.94	1.14	0.90	1.14	491,741 
 11/30/23	0.76	0.905	0.72	0.88	2,493,644 
 11/29/23	1.17	1.20	1.0601	1.12	185,613 
 11/28/23	1.31	1.35	1.09	1.18	270,681 
 11/27/23	1.34	1.39	1.28	1.31	81,360 
 11/24/23	1.40	1.40	1.2403	1.34	72,546 
 11/22/23	0.98	1.40	0.98	1.35	188,717 
 11/21/23	1.15	1.24	0.933	1.00	300,231 
 11/20/23	1.24	1.25	1.17	1.17	47,130 
 11/17/23	1.24	1.27	1.10	1.25	105,776 
 11/16/23	1.22	1.28	1.1884	1.19	106,801 
 11/15/23	1.30	1.35	1.22	1.23	103,336 
 11/14/23	1.29	1.40	1.2801	1.34	153,213 
 11/13/23	1.30	1.40	1.265	1.29	98,875 
 11/10/23	1.48	1.51	1.3001	1.32	186,219 
 11/09/23	1.33	1.60	1.33	1.46	184,584 
 11/08/23	1.21	1.29	1.19	1.28	101,424 
 11/07/23	1.31	1.33	1.17	1.23	296,598 
 11/06/23	1.55	1.55	1.33	1.35	230,784 
 11/03/23	1.77	1.77	1.45	1.518	253,091 
 11/02/23	2.59	2.59	1.55	1.69	603,431 
 11/01/23	2.70	2.80	2.67	2.72	11,927 
 10/31/23	2.93	2.93	2.70	2.70	13,793 
 10/30/23	2.7001	2.92	2.7001	2.8703	12,576 
 10/27/23	2.87	2.87	2.77	2.77	22,805 
  
  
 

[XenaLives]

This is really crazy:

Volume was 41K Friday 3.6 million a half hour before close today.

[XenaLives]

The posting record of LWLG's latest poster - a short shill...

 
  
 Board	                                                  Last Post	      Posts 
 Lightwave Logic Inc (LWLG)	                    04/22/2024 10:57:46 AM	8 
 NorthWest Biotherapeutics Inc (NWBO)	            04/21/2024 06:23:00 PM	1 
 NVIDIA Corp (NVDA)	                            04/20/2024 01:51:14 PM	5 
 Marvell Technology Inc (MRVL)	                    07/16/2008 02:57:40 PM	86 
 Big Board Day Traders	                            02/18/2008 06:22:36 PM	1 
 Starbucks Corporation (SBUX)	                    02/18/2008 08:41:50 AM	3 
 Verizon Communications Inc (VZ)	            02/16/2008 06:55:18 PM	1 
 The Jailhouse (JAIL)	                            02/15/2008 07:05:20 AM	1 
  
 https://investorshub.advfn.com/boards/profileb.aspx?user=119564 
 

[XenaLives]

LWLG Blocks >= 1K

 
 04/19/24	16:03:21	3.99	3.98	4.28	1,700 
 04/19/24	16:03:21	4.00	3.98	4.28	1,700 
 04/19/24	16:02:53	4.02	3.98	4.28	1,600 
 04/19/24	16:02:34	4.02	3.98	4.02	3,700 
 04/19/24	16:02:26	4.02	3.98	4.02	5,700 
 04/19/24	16:00:00	4.02	4.01	4.04	61,856 
 04/19/24	15:59:51	4.02	4.02	4.03	2,068 
 04/19/24	15:59:30	4.02	4.02	4.03	2,422 
 04/19/24	15:55:31	4.035	4.03	4.04	2,300 
 04/19/24	15:52:07	4.0401	4.04	4.05	3,200 
 04/19/24	15:52:07	4.0401	4.04	4.05	2,700 
 04/19/24	15:51:17	4.0393	4.03	4.04	4,700 
 04/19/24	15:50:53	4.0399	4.03	4.04	4,400 
 04/19/24	15:45:20	4.03	4.03	4.04	2,000 
 04/19/24	15:42:37	4.07	4.07	4.08	1,200 
 04/19/24	15:39:31	4.0793	4.07	4.08	1,000 
 04/19/24	15:39:13	4.08	4.08	4.09	2,600 
 04/19/24	15:36:37	4.08	4.07	4.08	1,000 
 04/19/24	15:35:58	4.08	4.07	4.08	1,923 
 04/19/24	15:34:07	4.08	4.06	4.07	1,300 
 04/19/24	15:29:54	4.07	4.06	4.07	1,743 
 04/19/24	15:18:26	4.10	4.09	4.10	1,300 
 04/19/24	15:09:24	4.07	4.07	4.08	3,200 
 04/19/24	15:09:24	4.07	4.07	4.08	1,200 
 04/19/24	14:48:16	4.04	4.04	4.05	1,200 
 04/19/24	14:48:12	4.05	4.05	4.06	1,200 
 04/19/24	14:48:12	4.045	4.05	4.06	1,200 
 04/19/24	14:48:12	4.045	4.05	4.06	1,200 
 04/19/24	14:48:12	4.05	4.05	4.06	1,200 
 04/19/24	14:47:59	4.06	4.05	4.06	1,200 
 04/19/24	14:44:35	4.0593	4.05	4.06	1,800 
 04/19/24	14:38:24	4.0575	4.05	4.06	1,482 
 04/19/24	14:30:08	4.06	4.05	4.06	1,568 
 04/19/24	14:15:58	4.09	4.08	4.09	2,561 
 04/19/24	14:07:41	4.09	4.09	4.10	1,646 
 04/19/24	13:40:51	4.10	4.10	4.11	1,700 
 04/19/24	13:40:41	4.1024	4.10	4.11	3,000 
 04/19/24	13:33:57	4.10	4.10	4.11	10,000 
 04/19/24	13:05:39	4.07	4.06	4.07	1,800 
 04/19/24	12:54:32	4.04	4.03	4.04	1,000 
 04/19/24	12:54:32	4.035	4.03	4.04	3,918 
 04/19/24	12:29:11	4.02	4.02	4.03	1,168 
 04/19/24	12:27:17	4.045	4.04	4.05	2,700 
 04/19/24	12:12:26	4.05	4.05	4.06	1,200 
 04/19/24	11:01:16	4.0631	4.06	4.07	1,000 
 04/19/24	10:58:30	4.06	4.06	4.07	1,400 
 04/19/24	10:58:30	4.06	4.06	4.07	1,600 
 04/19/24	10:18:38	4.005	4.00	4.01	1,200 
 04/19/24	10:13:17	3.98	3.97	3.98	14,000 
 04/19/24	10:13:16	3.98	3.97	3.98	1,000 
 04/19/24	10:10:38	3.95	3.95	3.96	1,500 
 04/19/24	10:10:38	3.95	3.95	3.96	2,000 
 04/19/24	09:30:42	4.01	4.00	4.08	1,500 
 04/19/24	09:30:01	4.05	3.99	4.07	26,300 
  
 04/18/24	16:02:24	4.10	4.03	4.17	1,600 
 04/18/24	16:02:05	4.10	4.03	4.17	12,200 
 04/18/24	16:00:11	4.10	3.84	4.28	4,000 
 04/18/24	16:00:11	4.10	3.84	4.28	4,361 
 04/18/24	16:00:00	4.10	4.09	4.12	112,683 
 04/18/24	15:59:58	4.10	4.10	4.11	3,151 
 04/18/24	15:59:51	4.10	4.10	4.11	2,846 
 04/18/24	15:59:50	4.10	4.10	4.11	5,255 
 04/18/24	15:58:23	4.10	4.09	4.10	1,000 
 04/18/24	15:56:01	4.10	4.09	4.10	1,589 
 04/18/24	15:45:48	4.10	4.10	4.11	1,100 
 04/18/24	15:40:35	4.10	4.09	4.10	1,072 
 04/18/24	15:40:35	4.10	4.09	4.10	1,300 
 04/18/24	15:25:00	4.08	4.08	4.09	1,300 
 04/18/24	15:23:03	4.07	4.06	4.07	1,100 
 04/18/24	15:22:57	4.07	4.06	4.07	1,300 
 04/18/24	15:22:40	4.07	4.06	4.07	1,275 
 04/18/24	15:10:18	4.1091	4.10	4.11	1,000 
 04/18/24	15:05:13	4.105	4.09	4.10	1,384 
 04/18/24	15:04:26	4.105	4.10	4.11	2,000 
 04/18/24	15:02:07	4.09	4.08	4.09	1,000 
 04/18/24	14:51:32	4.08	4.07	4.08	1,000 
 04/18/24	14:34:18	4.0575	4.05	4.06	1,000 
 04/18/24	14:34:17	4.05	4.04	4.05	1,500 
 04/18/24	14:34:13	4.05	4.04	4.05	2,631 
 04/18/24	14:34:12	4.055	4.09	4.10	2,400 
 04/18/24	14:34:12	4.06	4.09	4.10	1,200 
 04/18/24	14:34:12	4.0975	4.09	4.10	1,500 
 04/18/24	14:34:12	4.095	4.09	4.10	1,500 
 04/18/24	14:34:12	4.0975	4.09	4.10	1,600 
 04/18/24	14:34:12	4.095	4.09	4.10	1,500 
 04/18/24	14:31:39	4.10	4.09	4.10	1,800 
 04/18/24	14:20:06	4.10	4.09	4.10	1,000 
 04/18/24	14:18:50	4.0975	4.09	4.10	1,100 
 04/18/24	14:18:49	4.10	4.09	4.10	1,500 
 04/18/24	14:09:14	4.10	4.09	4.10	1,055 
 04/18/24	13:55:40	4.0992	4.09	4.10	1,000 
 04/18/24	13:54:15	4.10	4.09	4.10	1,000 
 04/18/24	13:33:09	4.10	4.09	4.10	1,000 
 04/18/24	13:19:04	4.09	4.08	4.09	1,000 
 04/18/24	13:17:22	4.10	4.09	4.10	1,000 
 04/18/24	13:13:12	4.10	4.10	4.11	1,036 
 04/18/24	12:34:52	4.10	0.00	0.00	1,398 
 04/18/24	12:34:37	4.09	0.00	0.00	1,398 
 04/18/24	12:34:22	4.10	0.00	0.00	1,398 
 04/18/24	12:34:07	4.10	0.00	0.00	1,398 
 04/18/24	12:12:55	4.095	4.09	4.10	1,100 
 04/18/24	12:12:33	4.0907	4.09	4.10	2,900 
 04/18/24	12:05:26	4.09	4.09	4.10	2,300 
 04/18/24	12:05:20	4.1011	4.10	4.11	2,100 
 04/18/24	12:02:05	4.105	4.10	4.11	2,600 
 04/18/24	11:45:49	4.095	4.09	4.10	1,000 
 04/18/24	11:45:41	4.10	4.10	4.11	2,500 
 04/18/24	11:25:19	4.0706	4.07	4.08	3,000 
 04/18/24	11:25:05	4.0812	4.08	4.09	1,200 
 04/18/24	11:22:29	4.09	4.09	4.10	1,400 
 04/18/24	11:02:34	4.00	4.00	4.01	3,000 
 04/18/24	10:58:32	4.0101	4.01	4.02	4,000 
 04/18/24	10:52:53	4.0141	4.01	4.02	1,000 
 04/18/24	10:35:23	4.0324	4.03	4.04	2,000 
 04/18/24	10:32:18	4.0423	4.04	4.05	1,000 
 04/18/24	10:12:58	3.96	3.96	3.97	1,200 
 04/18/24	10:12:37	3.9616	3.96	3.97	1,200 
 04/18/24	10:08:08	3.9507	3.95	3.96	1,100 
 04/18/24	10:04:34	3.9593	3.95	3.96	1,100 
 04/18/24	10:01:56	3.97	3.96	3.98	2,000 
 04/18/24	10:00:35	3.962	3.96	3.98	1,200 
 04/18/24	09:56:12	3.97	3.94	3.95	1,900 
 04/18/24	09:56:12	3.97	3.94	3.95	1,200 
 04/18/24	09:51:19	3.955	3.95	3.96	1,000 
 04/18/24	09:50:03	3.9701	3.97	3.98	1,800 
 04/18/24	09:43:35	4.00	4.00	4.01	1,800 
 04/18/24	09:43:35	4.00	4.00	4.01	1,000 
 04/18/24	09:42:20	4.012	4.00	4.01	1,000 
 04/18/24	09:37:46	4.03	4.03	4.04	1,000 
 04/18/24	09:36:41	4.05	4.05	4.06	2,000 
 04/18/24	09:35:58	4.0501	4.05	4.07	1,800 
 04/18/24	09:30:00	4.10	3.98	4.28	3,900 
  
  
 04/17/24	16:01:31	4.09	4.00	4.28	3,100 
 04/17/24	16:00:05	4.10	4.07	4.11	4,815 
 04/17/24	16:00:00	4.10	4.08	4.11	60,931 
 04/17/24	15:59:58	4.10	4.09	4.10	2,439 
 04/17/24	15:59:51	4.10	4.09	4.10	2,703 
 04/17/24	15:59:50	4.10	4.09	4.10	24,201 
 04/17/24	15:59:49	4.10	4.10	4.11	1,446 
 04/17/24	15:59:49	4.10	4.10	4.11	4,270 
 04/17/24	15:59:41	4.10	4.09	4.10	2,981 
 04/17/24	15:59:11	4.0901	4.09	4.10	5,000 
 04/17/24	15:57:12	4.10	4.09	4.10	1,900 
 04/17/24	15:57:12	4.10	4.09	4.10	1,200 
 04/17/24	15:57:05	4.10	4.09	4.10	1,200 
 04/17/24	15:57:03	4.10	4.09	4.10	1,000 
 04/17/24	15:57:02	4.095	4.09	4.10	1,500 
 04/17/24	15:57:02	4.095	4.09	4.10	1,100 
 04/17/24	15:57:02	4.0975	4.09	4.10	1,900 
 04/17/24	15:57:02	4.095	4.09	4.10	1,400 
 04/17/24	15:57:02	4.095	4.09	4.10	3,400 
 04/17/24	15:56:31	4.10	4.09	4.10	2,300 
 04/17/24	15:55:31	4.095	4.09	4.10	1,000 
 04/17/24	15:54:40	4.095	4.09	4.10	1,000 
 04/17/24	15:54:19	4.095	4.09	4.10	1,100 
 04/17/24	15:49:04	4.10	4.08	4.09	1,100 
 04/17/24	15:41:44	4.085	4.08	4.09	1,300 
 04/17/24	15:41:41	4.09	4.08	4.09	1,500 
 04/17/24	15:41:41	4.09	4.08	4.09	1,500 
 04/17/24	15:41:41	4.08	4.08	4.09	6,500 
 04/17/24	15:41:41	4.08	4.08	4.09	13,113 
 04/17/24	15:36:16	4.075	4.07	4.08	1,300 
 04/17/24	15:32:30	4.08	4.07	4.08	1,100 
 04/17/24	14:42:18	4.105	4.10	4.11	1,592 
 04/17/24	13:54:41	4.134	4.13	4.14	1,000 
 04/17/24	13:53:17	4.1307	4.13	4.14	1,200 
 04/17/24	13:38:15	4.155	4.15	4.16	1,000 
 04/17/24	13:32:56	4.16	4.15	4.16	3,000 
 04/17/24	13:24:59	4.1416	4.14	4.15	1,800 
 04/17/24	13:02:52	4.14	4.11	4.12	3,900 
 04/17/24	13:02:52	4.14	4.11	4.12	1,200 
 04/17/24	13:02:52	4.129	4.11	4.12	1,100 
 04/17/24	12:54:31	4.09	4.09	4.10	1,500 
 04/17/24	12:50:36	4.1072	4.10	4.11	2,500 
 04/17/24	12:41:16	4.115	4.11	4.12	1,900 
 04/17/24	12:31:13	4.09	4.09	4.10	1,057 
 04/17/24	12:31:13	4.10	4.10	4.11	4,200 
 04/17/24	12:31:13	4.10	4.10	4.11	1,400 
 04/17/24	12:31:13	4.10	4.10	4.11	2,000 
 04/17/24	12:31:13	4.10	4.10	4.11	7,700 
 04/17/24	12:31:13	4.10	4.10	4.11	2,400 
 04/17/24	12:30:52	4.10	4.10	4.11	1,600 
 04/17/24	12:28:27	4.10	4.10	4.11	2,700 
 04/17/24	12:26:09	4.1117	4.11	4.12	2,000 
 04/17/24	12:22:21	4.12	4.12	4.13	1,600 
 04/17/24	12:22:21	4.12	4.12	4.13	1,000 
 04/17/24	12:17:32	4.1222	4.12	4.13	2,000 
 04/17/24	12:17:30	4.125	4.12	4.13	2,000 
 04/17/24	12:07:55	4.115	4.11	4.12	1,000 
 04/17/24	11:59:58	4.1401	4.14	4.15	1,500 
 04/17/24	11:59:58	4.1401	4.14	4.15	1,200 
 04/17/24	11:59:58	4.14	4.14	4.15	1,200 
 04/17/24	11:57:36	4.154	4.15	4.16	1,200 
 04/17/24	11:45:03	4.15	4.15	4.16	1,200 
 04/17/24	11:45:03	4.15	4.15	4.16	1,200 
 04/17/24	11:44:59	4.1502	4.15	4.16	3,000 
 04/17/24	11:31:53	4.145	4.14	4.15	2,000 
 04/17/24	11:23:25	4.1501	4.15	4.16	1,100 
 04/17/24	11:20:54	4.14	4.13	4.14	2,400 
 04/17/24	11:14:24	4.12	4.12	4.13	3,000 
 04/17/24	11:11:43	4.1444	4.14	4.15	4,900 
 04/17/24	11:10:59	4.1299	4.12	4.13	3,600 
 04/17/24	11:04:00	4.1401	4.14	4.15	2,700 
 04/17/24	11:04:00	4.1401	4.14	4.15	1,200 
 04/17/24	10:53:16	4.10	4.10	4.11	2,400 
 04/17/24	10:53:16	4.10	4.10	4.11	2,500 
 04/17/24	10:53:16	4.10	4.10	4.11	2,600 
 04/17/24	10:52:47	4.0998	4.09	4.10	1,600 
 04/17/24	10:51:03	4.1076	4.10	4.11	3,300 
 04/17/24	10:49:22	4.10	4.09	4.10	1,000 
 04/17/24	10:47:39	4.0902	4.09	4.10	2,000 
 04/17/24	10:44:31	4.10	4.10	4.11	1,000 
 04/17/24	09:54:26	4.0625	4.06	4.07	1,500 
 04/17/24	09:50:17	4.06	4.05	4.06	1,700 
 04/17/24	09:47:01	4.0625	4.06	4.07	3,200 
 04/17/24	09:39:32	4.1101	4.11	4.12	5,000 
 04/17/24	09:38:19	4.12	4.11	4.12	1,200 
 04/17/24	09:38:19	4.12	4.11	4.12	1,200 
 04/17/24	09:33:04	4.09	4.05	4.09	1,000 
 04/17/24	09:30:01	4.05	4.02	4.25	3,600 
 04/16/24	16:02:41	4.00	3.87	4.28	3,700 
 04/16/24	16:02:26	4.00	3.87	4.28	2,000 
 04/16/24	16:02:18	4.00	3.87	4.28	3,900 
 04/16/24	16:00:00	4.00	4.00	4.01	38,429 
 04/16/24	15:59:14	4.0002	4.00	4.01	1,000 
 04/16/24	15:59:07	4.00	4.00	4.01	1,433 
 04/16/24	15:59:01	4.00	3.99	4.00	2,700 
 04/16/24	15:59:01	4.00	3.99	4.00	1,500 
 04/16/24	15:58:36	4.00	4.00	4.01	1,100 
 04/16/24	15:56:40	4.00	4.00	4.01	1,186 
 04/16/24	15:55:02	4.01	4.00	4.01	1,000 
 04/16/24	15:53:36	4.0084	4.00	4.01	1,000 
 04/16/24	15:22:59	4.005	4.00	4.01	1,000 
 04/16/24	15:17:11	4.00	4.00	4.01	1,600 
 04/16/24	15:05:55	4.0003	4.00	4.01	1,100 
 04/16/24	14:51:56	4.02	4.01	4.02	1,000 
 04/16/24	14:05:11	4.0148	4.01	4.02	2,000 
 04/16/24	13:57:48	4.0004	4.00	4.01	1,000 
 04/16/24	13:39:28	4.0001	4.00	4.01	5,000 
 04/16/24	13:17:16	4.0139	4.01	4.02	1,000 
 04/16/24	13:07:22	4.02	4.02	4.03	10,000 
 04/16/24	12:36:13	4.0205	4.02	4.03	4,000 
 04/16/24	12:24:36	4.0199	4.01	4.02	2,200 
 04/16/24	11:59:50	4.00	4.01	4.02	3,200 
 04/16/24	11:59:50	4.00	4.01	4.02	1,000 
 04/16/24	11:59:01	4.02	4.02	4.03	1,500 
 04/16/24	11:59:01	4.02	4.02	4.03	1,400 
 04/16/24	11:58:35	4.029	4.02	4.03	1,000 
 04/16/24	11:50:49	4.01	4.00	4.01	1,000 
 04/16/24	11:15:27	3.975	3.97	3.98	3,100 
 04/16/24	11:08:47	3.9707	3.97	3.98	1,100 
 04/16/24	11:08:47	3.9707	3.97	3.98	1,200 
 04/16/24	11:01:30	3.935	3.93	3.94	1,000 
 04/16/24	10:54:01	3.93	3.93	3.94	2,000 
 04/16/24	10:46:47	3.9399	3.95	3.96	1,100 
 04/16/24	10:40:30	3.925	3.92	3.93	1,900 
 04/16/24	10:39:07	3.9301	3.93	3.94	4,100 
 04/16/24	10:39:07	3.9301	3.93	3.94	1,300 
 04/16/24	10:26:49	3.9317	3.93	3.94	1,500 
 04/16/24	10:21:50	3.94	3.94	3.95	1,000 
 04/16/24	10:09:17	3.945	3.94	3.95	1,000 
 04/16/24	10:04:40	3.96	3.95	3.96	1,026 
 04/16/24	10:03:20	3.938	3.93	3.94	1,000 
 04/16/24	10:01:30	3.935	3.93	3.94	1,000 
 04/16/24	10:00:00	3.9408	3.94	3.95	1,000 
 04/16/24	09:55:41	3.9199	3.91	3.92	1,000 
 04/16/24	09:50:57	3.9299	3.92	3.93	3,000 
 04/16/24	09:50:43	3.94	3.91	3.92	8,000 
 04/16/24	09:50:09	3.92	3.88	3.89	8,700 
 04/16/24	09:46:16	3.8854	3.88	3.89	3,000 
 04/16/24	09:35:48	3.89	3.87	3.89	1,300 
 04/16/24	09:34:48	3.89	3.89	3.90	1,900 
 04/16/24	09:33:09	3.9101	3.91	3.95	1,000 
 04/16/24	09:31:30	3.96	3.92	3.97	1,900 
 04/16/24	09:30:01	3.98	3.95	3.99	2,600 
 04/16/24	09:30:00	3.98	3.90	4.28	15,700 
  
 04/15/24	16:01:57	3.95	3.85	4.03	1,200 
 04/15/24	16:01:37	3.95	3.85	4.03	1,100 
 04/15/24	16:00:00	3.955	3.93	3.96	62,596 
 

[XenaLives]

Afterhours and premarket PAINT on LWLG...

 
 date, time, last ,bid, ask, quantity 
  
 04/22/24	08:09:01	4.05	4.00	4.10	200 
 04/22/24	08:00:29	3.98	4.00	4.10	30 
 04/22/24	08:00:09	3.98	4.00	4.10	50 
 04/19/24	19:30:14	3.97	3.97	4.28	1 
 04/19/24	17:30:57	3.97	3.99	4.28	13 
 04/19/24	17:30:01	3.97	3.99	4.28	39 
 04/19/24	16:31:22	3.97	3.95	3.97	120 
 04/19/24	16:31:22	3.97	3.95	4.28	600 
 04/19/24	16:31:22	3.96	3.95	4.28	100 
 04/19/24	16:31:22	3.96	3.95	4.28	100 
 04/19/24	16:03:21	3.99	3.98	3.99	206 
 04/19/24	16:03:21	3.99	3.98	4.28	1,700 
 04/19/24	16:03:21	3.99	3.98	4.28	100 
 04/19/24	16:03:21	3.99	3.98	4.28	100 
 04/19/24	16:03:21	4.00	3.98	4.28	1,700 
 04/19/24	16:03:13	4.02	3.98	4.28	56 
 04/19/24	16:03:13	4.02	3.98	4.28	100 
 04/19/24	16:03:01	4.02	3.98	4.28	40 
 04/19/24	16:03:01	4.02	3.98	4.28	200 
 04/19/24	16:02:57	4.02	3.98	4.28	12 
 04/19/24	16:02:57	4.02	3.98	4.28	200 
 04/19/24	16:02:53	4.02	3.98	4.28	21 
 04/19/24	16:02:53	4.02	3.98	4.28	1,600 
 04/19/24	16:02:34	4.02	3.98	4.02	1 
 04/19/24	16:02:34	4.02	3.98	4.02	3,700 
 04/19/24	16:02:26	4.02	3.98	4.02	34 
 04/19/24	16:02:26	4.02	3.98	4.02	5,700 
 04/19/24	16:02:22	4.02	3.98	4.02	94 
 04/19/24	16:02:22	4.02	3.98	4.02	400 
 04/19/24	16:02:14	4.02	3.98	4.02	100 
 04/19/24	16:01:50	4.02	3.98	4.02	71 
 04/19/24	16:01:50	4.02	3.98	4.02	700 
 04/19/24	16:01:42	4.02	3.98	4.02	67 
 04/19/24	16:01:42	4.02	3.98	4.02	200 
 04/19/24	16:00:08	4.02	4.01	4.05	902 
 04/19/24	16:00:00	4.02	4.01	4.04	61,856 
 04/19/24	16:00:00	4.02	4.02	4.03	192 
 04/19/24	15:59:58	4.02	4.02	4.03	25 
 04/19/24	15:59:56	4.02	4.02	4.03	400 
 04/19/24	15:59:55	4.02	4.02	4.03	300 
  
  
 

[XenaLives]

See Volume by Price:

[XenaLives]

The data that shows:


The data that is:

 
 date, open, high, low, close, volume 
 04/19/24	4.05	4.12	3.94	4.02	682,153 
 04/18/24	4.10	4.11	3.94	4.10	762,826 
 04/17/24	4.05	4.16	4.03	4.09	727,235 
 04/16/24	3.98	4.05	3.87	4.00	502,046 
 04/15/24	4.09	4.1165	3.87	3.95	937,638 
 04/12/24	4.15	4.199	4.065	4.09	581,357 
 04/11/24	4.12	4.28	4.02	4.18	561,523 
 04/10/24	4.15	4.15	4.06	4.12	696,845 
 04/09/24	4.43	4.46	4.22	4.26	603,189 
 04/08/24	4.41	4.455	4.31	4.36	282,809 
 04/05/24	4.38	4.42	4.305	4.36	365,252 
 04/04/24	4.50	4.642	4.36	4.41	637,344 
  
  
 

[XenaLives]

Post market paint down on LWLG today...

 
 Date, time, last, bid, ask, volume 
 04/19/24	19:30:14	3.97	3.97	4.28	1 
 04/19/24	17:30:57	3.97	3.99	4.28	13 
 04/19/24	17:30:01	3.97	3.99	4.28	39 
 04/19/24	16:31:22	3.97	3.95	3.97	120 
 04/19/24	16:31:22	3.97	3.95	4.28	600 
 04/19/24	16:31:22	3.96	3.95	4.28	100 
 04/19/24	16:31:22	3.96	3.95	4.28	100 
 04/19/24	16:03:21	3.99	3.98	3.99	206 
 04/19/24	16:03:21	3.99	3.98	4.28	1,700 
 04/19/24	16:03:21	3.99	3.98	4.28	100 
 04/19/24	16:03:21	3.99	3.98	4.28	100 
 04/19/24	16:03:21	4.00	3.98	4.28	1,700 
 04/19/24	16:03:13	4.02	3.98	4.28	56 
 04/19/24	16:03:13	4.02	3.98	4.28	100 
 04/19/24	16:03:01	4.02	3.98	4.28	40 
 04/19/24	16:03:01	4.02	3.98	4.28	200 
 04/19/24	16:02:57	4.02	3.98	4.28	12 
 04/19/24	16:02:57	4.02	3.98	4.28	200 
 04/19/24	16:02:53	4.02	3.98	4.28	21 
 04/19/24	16:02:53	4.02	3.98	4.28	1,600 
 04/19/24	16:02:34	4.02	3.98	4.02	1 
 04/19/24	16:02:34	4.02	3.98	4.02	3,700 
 04/19/24	16:02:26	4.02	3.98	4.02	34 
 04/19/24	16:02:26	4.02	3.98	4.02	5,700 
 04/19/24	16:02:22	4.02	3.98	4.02	94 
 04/19/24	16:02:22	4.02	3.98	4.02	400 
 04/19/24	16:02:14	4.02	3.98	4.02	100 
 04/19/24	16:01:50	4.02	3.98	4.02	71 
 04/19/24	16:01:50	4.02	3.98	4.02	700 
 04/19/24	16:01:42	4.02	3.98	4.02	67 
 04/19/24	16:01:42	4.02	3.98	4.02	200 
 04/19/24	16:00:08	4.02	4.01	4.05	902 
 04/19/24	16:00:00	4.02	4.01	4.04	61,856 
 04/19/24	16:00:00	4.02	4.02	4.03	192 
 04/19/24	15:59:58	4.02	4.02	4.03	25 
 04/19/24	15:59:56	4.02	4.02	4.03	400 
 04/19/24	15:59:55	4.02	4.02	4.03	300 
 04/19/24	15:59:54	4.02	4.02	4.03	41 
 04/19/24	15:59:53	4.02	4.02	4.03	204 
 04/19/24	15:59:53	4.02	4.02	4.03	209 
 04/19/24	15:59:51	4.02	4.02	4.03	716 
 04/19/24	15:59:51	4.02	4.02	4.03	2,068 
 04/19/24	15:59:50	4.02	4.02	4.03	240 
 04/19/24	15:59:49	4.02	4.02	4.03	581 
 04/19/24	15:59:48	4.02	4.02	4.03	66 
 04/19/24	15:59:40	4.02	4.02	4.03	100 
 04/19/24	15:59:35	4.02	4.02	4.03	100 
 04/19/24	15:59:35	4.02	4.02	4.03	100 
 04/19/24	15:59:35	4.02	4.02	4.03	200 
  
 

[XenaLives]

Fidelity customer abuse is egregious...

Back
r/fidelityinvestments icon
Go to fidelityinvestments
r/fidelityinvestments
•
3 yr. ago
pie3141592653590

Fidelity closed my account and refuses to give any reason. Why??
Official Response
I opened 2 Fidelity accounts (Fidelity Investment Account & Fidelity Cash Management) in September. I have account numbers, username, and password for both.

It took many hours but I was able to chat with Fidelity representative. After extensive questioning of the representative, he stated the account was opened and one day later it was closed by Fidelity. I asked why the account was closed. The representative said he did not know. After further questioning, the representative said he knew why it was closed but would not tell me why - not could not tell but would not tell me. I gave up.

Now, it is October. In the week Oct 10 through Oct 16 I received an Account statement from Fidelity showing the Fidelity Account & Fidelity Cash Management open and unfunded.

I just finished a phone call with a Fidelity representative discussing this. He said he has been at Fidelity for 6 years and has never encountered anything similar. He said that Fidelity refused to do business with me but could not give any reason for the refusal.

Why would Fidelity refuse to tell me why they will not do business with me? If there were incorrect information somewhere, I would like to correct it. Refusal to disclose why worries me.

https://www.reddit.com/r/fidelityinvestments/comments/q8we7i/fidelity_closed_my_account_and_refuses_to_give/

[XenaLives]

More Fidelity fraud...

Go to fidelityinvestments
r/fidelityinvestments
•
8 mo. ago
Decent-Airline1588
u/Decent-Airline1588 avatar
Decent-Airline1588
u/Decent-Airline1588
Nov 10, 2020
253
Post Karma
220
Comment Karma
What is karma?

Follow
Chat

STAY AWAY FROM FIDELITY. THEY ARE HOLDING MY MONEY
Official Response
I've had a fidelity account for almost 8 years . I recently deposited a large check from a bank for around 65k. I waited till the checked cleared then tried to place a trade for 50k. I got a message saying my account was restricted I call fidelity and after being on hold for 45 minutes they tell me my account is being closed and when I ask why they say at this time we are not going to discuss the reasoning. Ok fine close my account whatever here comes the best part . I ask them to mail me a check for all of my accounts that they are closing and they proceed to tell me I need an updated ID and utility bill and a medallion guarantee signature on the bank check that I deposited. Which a medallion signature guarantee is not used to verify a check is good . This is after the check already cleared fidelity. Furthermore no bank will put a medallion guarantee signature on a bank check its used for stocks and bonds. So I submit my ID and utility bill and guess what they come back with. It is not accepted because it is to blurry. I've read forums of numerous people going through this . So resent it and same thing they rejected it . It's been over a month and no bank will even offer a medallion guarantee on a bank check and fidelity keeps saying its a non negotiation item it has to happen. What they are asking for does not exist for a bank check. How do I get my money out of my 3 accounts with them ? They won't talk to me and we are at a stand still.

https://www.reddit.com/r/fidelityinvestments/comments/15zmbah/stay_away_from_fidelity_they_are_holding_my_money/

[XenaLives]

Fidelity's "risk assessment" team has locked my account. I've already arranged transfer to another brokerage....

... but as I try to understand WTF happened I've discovered there are many others with even more egregious violations.

Big Brother (Fidelity) is watching, best example:

r/fidelityinvestments icon
Go to fidelityinvestments
r/fidelityinvestments
•
8 mo. ago
Vestor-8

Long tale of accounts restrictions woe
Official Response
I have posted with some frequency on this sub, but because of the personal financial information this post reveals I think it prudent to post this with a new Reddit account.

Background: I've had a Fidelity brokerage account for about 12 years; recently I opened a CMA and transferred in an HSA. The accounts are in the Private Client Group tier which has the practical effect that each of the calls to Customer Service ("CS") mentioned below was promptly answered after I persuaded the robot to ring through. This post was made on Weds. Aug. 9, 2023.

I requested an international bank wire transfer to an individual in a foreign country, hereinafter "FC". After Fidelity's due diligence discussion with me, the transfer was declined. I believe that Fidelity -- in good faith but mistakenly -- suspected I was at risk of being defrauded. In retrospect my explanation of the business reason for sending the wire was in some respects incomplete and in at least one respect inaccurate. Why? Because the transfer was part of a series related to a construction project of my wife's that I am financing; and many of the details I conveyed in the phone call with Fidelity's international wire personnel were based on my incomplete memories of conversations with my wife. The intended recipient of the wire was my wife's uncle who is serving as overall on-site manager of the project in FC. My wife has been close to him since she was a child. She was born and raised in FC and immigrated to the U.S. as an adult about 10 years ago. She and I have lived together for almost three years and were married earlier this year. She speaks regularly on the phone with her uncle. In short, knowing what I know, the idea that she and her uncle are defrauding me is preposterous.

After Fidelity declined to send the wire, on the same day I initiated an EFT transfer to a bank account that has been linked to my Fidelity account(s) for about a decade. The amount of the transfer was the same as the amount I had requested for the wire.

I'll call the day I requested the wire "Day 0." I will refer to subsequent days relative to that day. (Today is Day 15; I just think relative days will be easier to understand than dates.) In each of my calls to CS, some of which I mention below, I was put on hold for 5-10 minutes while the CS rep talked to "the back office" seeking information for me. As I found out, the risk/security team does not speak to clients.

On Day 1 I received two emails from Fidelity, one each for my CMA and brokerage accounts, announcing that my "Bill Pay account is cancelled." Since I wasn’t using Bill Pay, I was puzzled by these emails but shrugged them off. Later on Day 1 I received an email from the processor of my HOA dues autopays: "Your payment was returned." Obtusely I figured it was a glitch somewhere, and logged into the HOA processor site to re-fetch the payment from my Fidelity CMA "manually."

On Day 1 I went to a branch of my bank and sent the international wire without issue.

On Day 2 I discovered that my electric & gas utility autopay had been "returned" (rejected). I called Fidelity. I thus first learned that my accounts (CMA, brokerage, and HSA) were all under restrictions that prohibited any withdrawals (including transfers among my Fidelity accounts) or initiation or enlargement of existing positions (securities purchases). Selling is OK. The only clue I was given was that a "large disbursement" was being reviewed. The only candidate disbursement was my EFT to my bank account on Day 0. This disbursement was large relative to my day-to-day cash transfers but not relative either to the total assets in my accounts nor to previous transfers over the years to the same bank account. This mention of a "large disbursement" on Day 2 is the *only* "explanation" that I have been given to date for the restrictions

On Day 3 I received two emails, one each for the HOA dues payment and the utility payment, announcing a "Direct Debit Failue Notification" ... "because the account does not have sufficient funds to cover the debit." The explanation was false in both cases, as there were $thousands in the CMA account beyond the debit amounts. The same day I received an email from the HOA payment processor that "Your payment was returned" – the "manual" payment I had intitiated on Day 1.

Either late (EDT) on Day 2 or early on Day 3 a CS rep told me that someone would "reach out to me". When I inquired when that might happen, I was told "usually within 24 to 48 hours."

On Day 7, in response to my lament to a CS rep that it was logistically difficult for me to pay my obligations, I received a Fidelity secure message about how I could pay bills. The required procedure is demeaning and arduous. Instead of following that procedure, I sold some securities from my IRA at another firm and transferred the cash – a taxable withdrawal -- to a bank account. I also switched autopays at third parties from my Fidelity CMA to that bank account.

On Day 7 I sent a secure message saying, "If possible please convey to the Risk (Security/Fraud) team that I am confident that I can, in a conversation of no more than 10 minutes, provide new facts showing that reasonable suspicion of fraud is in fact not justified." On Day 8 I received a reply saying "You will receive our response to your concern(s) once our research is completed" and advising that I call if I need assistance with a time-sensitive transaction and that I could send another secure message with "additional inquiries, information, or material regarding this issue."

On Day 7, a Tuesday, a CS rep again told me that someone would reach out to me; in answer to my "when" question, she said it "should be by the end of this week", i.e., Day 10.

On Day 11 the USPS delivered a letter postmarked on Day 6 saying, "recent activity in your account(s) is currently under review" and describing the restrictions.

On Day 13, despairing of having no information whatsoever as to how long Fidelity's "review" would take, at another firm I requested an ACAT transfer from Fidelity of my entire brokerage account. Early today, Day 15, I requested an ACAT transfer of my CMA account. Later the firm through which I had requested both transfers told me that Fidelity had rejected the brokerage transfer because of their account restrictions. This appears to me to be a violation of FINRA's ACATS rule, Rule 11870, specifically its section (d)(3) that enumerates the only twelve allowable reasons for the carrying (source) firm refusing an ACAT request. Account restrictions are not among them. If you're so inclined: FINRA Rule 11870. I am a member of a state bar association, but have no education nor experience in securities law.

Today, Day 15, I sent a three-part secure message to Fidelity containing an expanded and corrected description of the reason I requested the international bank wire on Day 0. --Three parts because of secure message length restrictions.

In sum, my accounts have been restricted for two weeks with no information about anything I can do to have the restrictions lifted and no indication of how long the restrictions may last. No one has "reached out" to me despite my being told twice that would happen. I think that restricting withdrawals from my HSA is a nice touch; fortunately I don't expect any medical bills until next month.

(For reference: all of Fidelity's customer account agreements contain, "Fidelity reserves the right to restrict your account from withdrawals and/or trades if there is a reasonable suspicion of fraud, diminished capacity, or inappropriate activity.")

This "research" or "review" or "investigation" has been going on for two weeks. Has Fidelity hired detectives in FC to investigate the background and probity of my wife's uncle? Is Fidelity's risk/security team understaffed? If you were me, what would you do, and when, if there's no change in the situation?

https://www.reddit.com/r/fidelityinvestments/comments/15mv7a0/long_tale_of_accounts_restrictions_woe/

[XenaLives]

Interesting video about Optica 2024:

[XenaLives]

Fundamentals take a back seat to AI manipulation in this market.

This is a clear threat to the U.S. economy as a whole, and WE THE PEOPLE deserve a government that will do something about it.

I bumped into this site and thought the observations were interesting...

https://www.biospace.com/article/patented-ai-platform-identifies-promising-early-stage-biopharma-assets-and-companies/

But I thought it was interesting that only the first one gave the date of the recommendation, and the other two didn't perform all that well recently. None of the charts deviated from the pump and dump pattern that AVXL and LWLG are dealing with.

[XenaLives]

I would say ""Prs of clients with product on the market disclosing Lightwave collaboration and new improvements"

We should see some disclosure of partnerships this year, but we will increase in size like snowball rolling down hill.

[Think1st]

That why ,when I read lewrock Dropbox

Forgot exactly which year..however money rolling in , in 2026 ...2027
Before that stock moves up and down with. Prs of new improvements etc
So .poured money into it , thought it would be by now, could be
We will see..lack of posts indicates. Exhausted shareholders pro and shorts
Jmo

[XenaLives]

If you trust the CEO (and I do) then his word is good enough.

This is from Google AI:

The semiconductor fabrication process is complex and highly technical, requiring specialized equipment, facilities, and trained personnel. As a result, the fabrication of a semiconductor can take anywhere from several weeks to three months, depending on the complexity of the chip. For more advanced semiconductor devices, such as modern 14/10/7 nm nodes, fabrication can take up to 15 weeks, with 11–13 weeks being the industry average.
The process begins with a silicon wafer, which is a thin slice of silicon that is sliced and diced into individual chips. The wafer is then coated with a photoresist, which is a light-sensitive material. A pattern is then exposed onto the photoresist using a mask, which is a transparent film with the desired pattern printed on it. The exposed areas of the photoresist are then developed, leaving behind the desired pattern on the wafer.
The wafer is then etched to transfer the pattern from the photoresist to the silicon. The etching process uses a variety of chemicals to remove the unwanted silicon, leaving behind the desired pattern. The wafer is then cleaned and dried.
The next step is to deposit a layer of metal onto the wafer. This is done using a process called metallization. The metal layer is then patterned using the same process as before. The metal layer is then connected to the silicon using a process called interconnect.
The final step is to test the chip. This is done by applying a voltage to the chip and measuring the current that flows. The chip is then packaged and shipped to the customer.
The semiconductor fabrication process is a complex and challenging process, but it is essential for the production of modern electronics. The chips that are produced using this process are used in a wide variety of products, including computers, smartphones, and cars.

Add a new material to that process and becomes even more complicated. After they have the new chip, then they have to test for reliability, then design new products to use it.

The customer of the customer also demands NDA until they are ready to promote their product.

It takes a while...

[Think1st]

At what point does co say we got a deal. Or as I posted .we have to wait a year or more to see income only in filings , because of nda
At some point nda hurts the co imo

[XenaLives]

The whole mess was an AI pump and dump.

In the beginning the company had a lot of private holders that had no intention of selling.

More sophisticated traders sold on the pump, but if they sold in the first wave they got pissed when it went up again.

I just held. I hadn't experienced a move like that before and I wasn't going to let go of a good thing. Most of my shares are in my ROTH IRA... I am down but the stock I sold later went down too so I'm not hurting. My initial position is also intact in my trading account. I'm down on paper, but not concerned.

The volatility was designed to shake out retail and give institutions control with >50%. They failed and that is why I am confident in the long term outcome.

Any other reason given for the rapid rise of the stock and AI manipulation down is pure B.S.

The company's policy with NDA's is not inappropriate.

P.S. The whole market was P&D. They got stay at homes with extra government money to invest then pulled the rug out from under them.

[Think1st]

Why are we up today.conference still going on.can we get update ,from those that are their

[Think1st]

Nda makes co private.
From eoy any day signed contract .to signed contract and no one knows about it

[XenaLives]

The NDA is to protect the development of the client's product, not at the option of Lightwave.

The client's competitors could exploit a premature announcement.

[Think1st]

Not happy with nda
It makes co a private co
If theybmentioned a name and details are private.thats another story..here its months zero information other then its the best out their.
BTW that co also sounds good to investors that don't understand the tech.

[XenaLives]

I have no training in this field, but I think I see a connection here...

The photonic processor elements and layers. a Optical layer of the processor with the core, I/Os, and high-performance blocks, b schematic of the waveguide mesh core, c assembled chip with control unit and access fibers, d picture of the chip with the highlighted region of the reconfigurable core, e interconnection diagram between optical system, control unit and software layer, f Software layer stack employed in this work. Credit: Nature Communications (2024). DOI: 10.1038/s41467-024-45888-7

[XenaLives]

Early trading volume is exceptionally low today:

[XenaLives]

This is simply an AI exercise in manipulation...

Note that volumes are lower...

 
 04/15/24	4.09	4.11	3.89	3.89	394,598 
 04/12/24	4.15	4.199	4.065	4.09	581,357 
 04/11/24	4.12	4.28	4.02	4.18	561,523 
 04/10/24	4.15	4.15	4.06	4.12	696,845 
 04/09/24	4.43	4.46	4.22	4.26	603,189 
 04/08/24	4.41	4.455	4.31	4.36	282,809 
 04/05/24	4.38	4.42	4.305	4.36	365,252 
 04/04/24	4.50	4.642	4.36	4.41	637,344 
 04/03/24	4.39	4.52	4.34	4.47	647,668 
  
  
 03/21/24	4.28	4.36	4.26	4.27	539,899 
 03/20/24	4.11	4.29	4.05	4.25	495,179 
 03/19/24	4.06	4.1702	4.01	4.12	430,790 
 03/18/24	4.15	4.1953	4.07	4.11	462,416 
 03/15/24	3.97	4.145	3.95	4.09	1,003,071 
 03/14/24	4.10	4.15	3.95	3.97	849,211 
 03/13/24	4.16	4.29	4.11	4.12	442,367 
  
  
 01/25/24	4.44	4.465	4.3285	4.38	465,112 
 01/24/24	4.648	4.648	4.34	4.37	542,309 
 01/23/24	4.41	4.54	4.37	4.50	638,859 
 01/22/24	4.27	4.43	4.22	4.32	730,100 
 01/19/24	4.02	4.20	3.9495	4.20	874,357 
 01/18/24	3.92	4.015	3.87	3.97	734,817 
 01/17/24	3.93	3.94	3.83	3.90	801,516 
 01/16/24	4.02	4.1002	3.82	3.99	1,251,644 
 01/12/24	4.34	4.34	4.08	4.10	629,243 
 01/11/24	4.30	4.30	4.11	4.20	549,097 
 01/10/24	4.37	4.385	4.25	4.27	644,230 
  
  
  12/08/23	4.69	5.06	4.675	5.03	807,027 
 12/07/23	5.06	5.11	4.6295	4.70	963,997 
 12/06/23	4.53	5.32	4.49	4.96	1,672,225 
 12/05/23	4.58	4.59	4.2714	4.44	1,009,134 
 12/04/23	4.16	4.64	4.145	4.59	1,186,178 
 12/01/23	3.98	4.14	3.79	4.13	1,092,985 
 11/30/23	4.20	4.21	3.97	3.98	1,007,183 
 11/29/23	4.13	4.28	4.095	4.17	752,047 
 11/28/23	4.27	4.27	4.12	4.13	402,910 
 11/27/23	4.30	4.355	4.265	4.27	310,923 
  
  
 12/08/23	4.69	5.06	4.675	5.03	807,027 
 12/07/23	5.06	5.11	4.6295	4.70	963,997 
 12/06/23	4.53	5.32	4.49	4.96	1,672,225 
 12/05/23	4.58	4.59	4.2714	4.44	1,009,134 
 12/04/23	4.16	4.64	4.145	4.59	1,186,178 
 12/01/23	3.98	4.14	3.79	4.13	1,092,985 
 11/30/23	4.20	4.21	3.97	3.98	1,007,183 
 11/29/23	4.13	4.28	4.095	4.17	752,047 
 11/28/23	4.27	4.27	4.12	4.13	402,910 
 11/27/23	4.30	4.355	4.265	4.27	310,923 
  
  
 05/03/23	4.29	4.49	4.25	4.40	366,364 
 05/02/23	4.35	4.435	4.22	4.28	456,515 
 05/01/23	4.49	4.5342	4.23	4.32	525,367 
 04/28/23	4.24	4.62	4.13	4.50	750,554 
 04/27/23	4.19	4.26	3.94	4.26	532,770 
 04/26/23	4.28	4.36	4.07	4.14	540,961 
 04/25/23	4.38	4.46	4.255	4.28	568,492 
 04/24/23	4.43	4.52	4.37	4.465	263,048 
 04/21/23	4.46	4.52	4.36	4.43	286,371 
  
  
 01/06/23	4.15	4.27	4.03	4.25	726,637 
 01/05/23	4.44	4.4499	4.12	4.15	587,863 
 01/04/23	4.65	4.71	4.26	4.45	993,124 
 01/03/23	4.44	4.77	4.35	4.53	947,095 
 12/30/22	4.33	4.41	4.105	4.31	1,112,442 
 12/29/22	4.37	4.43	4.06	4.34	1,526,750 
 12/28/22	4.05	4.43	4.00	4.13	1,408,361 
 12/27/22	4.76	4.78	3.91	4.02	2,535,013 
 12/23/22	4.83	5.05	4.70	4.74	1,051,436 
  
  
 06/17/21	5.99	6.75	5.68	6.51	906,966 
 06/16/21	5.025	6.64	5.02	5.60	1,960,064 
 06/15/21	4.365	4.97	4.28	4.965	584,978 
 06/14/21	4.375	4.49	4.07	4.27	518,828 
 06/11/21	4.17	4.45	4.09	4.27	582,017 
 06/10/21	3.40	4.10	3.25	4.10	444,060 
 06/09/21	3.80	3.80	3.15	3.40	1,048,156 
 06/08/21	4.31	4.32	3.72	3.92	1,325,463 
 06/07/21	3.465	4.49	3.44	4.32	1,866,019 
 06/04/21	2.55	3.66	2.49	3.24	2,042,743 
 06/03/21	2.15	2.50	2.04	2.45	543,824 
 06/02/21	2.18	2.25	2.009	2.12	888,885 
 06/01/21	1.81	2.25	1.81	2.18	1,343,114 
 05/28/21	1.70	1.80	1.65	1.72	582,418 
 05/27/21	1.50	1.69	1.44	1.65	289,144 
  
 

[XenaLives]

This is what algorithmic manipulation of a stock looks like. I have separated the larger clusters of trades taking place in the same second and bolded the largest:

 
 04/15/24	10:22:44	3.94	3.94	3.95	100 
 04/15/24	10:22:42	3.94	3.94	3.95	1 
 04/15/24	10:22:42	3.94	3.94	3.95	100 
 04/15/24	10:22:26	3.945	3.94	3.95	100 
 04/15/24	10:22:24	3.945	3.94	3.95	1 
 04/15/24	10:22:24	3.945	3.94	3.95	300 
 04/15/24	10:22:23	3.935	3.94	3.95	2 
 04/15/24	10:22:05	3.935	3.94	3.95	280 
 04/15/24	10:22:05	3.935	3.93	3.94	100 
 04/15/24	10:22:05	3.94	3.93	3.94	100 
 04/15/24	10:22:05	3.94	3.93	3.94	200 
 04/15/24	10:22:01	3.935	3.93	3.94	18 
 04/15/24	10:22:01	3.935	3.93	3.94	100 
 04/15/24	10:22:01	3.935	3.93	3.94	120 
  
 04/15/24	10:21:48	3.935	3.93	3.94	558 
 04/15/24	10:21:48	3.935	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	200 
 04/15/24	10:21:48	3.93	3.92	3.93	300 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	200 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	1,400 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.93	3.92	3.93	400 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
 04/15/24	10:21:48	3.925	3.92	3.93	100 
  
 04/15/24	10:21:42	3.92	3.92	3.93	100 
  
 04/15/24	10:18:31	3.93	3.93	3.94	47 
 04/15/24	10:18:31	3.93	3.93	3.94	100 
 04/15/24	10:18:30	3.935	3.93	3.94	200 
 04/15/24	10:18:29	3.94	3.93	3.94	631 
 04/15/24	10:18:29	3.94	3.94	3.95	100 
 04/15/24	10:18:29	3.94	3.94	3.95	200 
 04/15/24	10:18:29	3.94	3.94	3.95	400 
 04/15/24	10:18:29	3.94	3.94	3.95	100 
 04/15/24	10:18:21	3.95	3.94	3.95	40 
  
 04/15/24	10:18:20	3.95	3.94	3.95	1,732 
 04/15/24	10:18:20	3.95	3.95	3.96	200 
 04/15/24	10:18:20	3.945	3.95	3.96	300 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.945	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	2,000 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.94	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	200 
 04/15/24	10:18:20	3.95	3.95	3.96	200 
 04/15/24	10:18:20	3.95	3.95	3.96	200 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	200 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	300 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	1,000 
 04/15/24	10:18:20	3.95	3.95	3.96	600 
 04/15/24	10:18:20	3.95	3.95	3.96	500 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	2,000 
 04/15/24	10:18:20	3.95	3.95	3.96	200 
 04/15/24	10:18:20	3.95	3.95	3.96	3,000 
 04/15/24	10:18:20	3.95	3.95	3.96	1,200 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	400 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	600 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	300 
 04/15/24	10:18:20	3.95	3.95	3.96	500 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
 04/15/24	10:18:20	3.955	3.95	3.96	100 
 04/15/24	10:18:20	3.95	3.95	3.96	100 
  
 04/15/24	10:18:13	3.955	3.95	3.96	100 
 04/15/24	10:18:09	3.95	3.95	3.96	1,000 
 04/15/24	10:17:50	3.95	3.95	3.96	1 
 04/15/24	10:17:40	3.95	3.95	3.96	100 
 04/15/24	10:17:24	3.96	3.95	3.96	100 
 04/15/24	10:17:20	3.95	3.95	3.96	3 
  
 04/15/24	10:17:18	3.95	3.95	3.96	38 
 04/15/24	10:17:18	3.95	3.96	3.97	200 
 04/15/24	10:17:18	3.95	3.96	3.97	200 
 04/15/24	10:17:18	3.95	3.96	3.97	100 
 04/15/24	10:17:18	3.95	3.96	3.97	100 
 04/15/24	10:17:18	3.95	3.96	3.97	100 
 04/15/24	10:17:18	3.95	3.96	3.97	100 
 04/15/24	10:17:18	3.95	3.96	3.97	100 
 04/15/24	10:17:18	3.95	3.96	3.97	100 
 04/15/24	10:17:18	3.95	3.96	3.97	200 
 04/15/24	10:17:18	3.96	3.96	3.97	100 
  
 04/15/24	10:17:13	3.96	3.96	3.97	13 
 04/15/24	10:17:13	3.96	3.96	3.97	100 
 04/15/24	10:16:29	3.96	3.96	3.97	100 
 04/15/24	10:16:29	3.96	3.96	3.97	100 
 04/15/24	10:16:22	3.96	3.96	3.97	12 
 04/15/24	10:16:16	3.96	3.95	3.96	100 
 04/15/24	10:16:16	3.96	3.95	3.96	100 
 04/15/24	10:16:16	3.96	3.95	3.96	110 
 04/15/24	10:16:16	3.96	3.96	3.97	100 
 04/15/24	10:16:15	3.95	3.96	3.97	9,500 
 04/15/24	10:16:15	3.95	3.96	3.97	500 
 04/15/24	10:16:15	3.965	3.96	3.97	100 
 04/15/24	10:16:15	3.96	3.96	3.97	400 
 04/15/24	10:16:15	3.96	3.96	3.97	300 
 04/15/24	10:16:15	3.96	3.96	3.97	100 
 04/15/24	10:16:15	3.96	3.96	3.97	100 
 04/15/24	10:16:12	3.96	3.96	3.97	6 
  
 04/15/24	10:16:11	3.96	3.96	3.97	360 
 04/15/24	10:16:11	3.96	3.95	3.96	100 
 04/15/24	10:16:11	3.96	3.95	3.96	100 
 04/15/24	10:16:11	3.96	3.95	3.96	400 
 04/15/24	10:16:11	3.96	3.95	3.96	100 
 04/15/24	10:16:11	3.96	3.95	3.96	100 
 04/15/24	10:16:11	3.955	3.95	3.96	100 
  
 04/15/24	10:15:57	3.955	3.95	3.96	100 
 04/15/24	10:15:57	3.955	3.95	3.96	100 
 04/15/24	10:15:49	3.955	3.95	3.96	26 
 04/15/24	10:15:49	3.955	3.95	3.96	100 
 04/15/24	10:15:42	3.95	3.95	3.96	36 
 04/15/24	10:15:42	3.95	3.95	3.96	100 
 04/15/24	10:15:42	3.955	3.95	3.96	100 
 04/15/24	10:15:35	3.955	3.95	3.96	26 
 04/15/24	10:15:35	3.955	3.95	3.96	100 
  
 04/15/24	10:15:27	3.95	3.95	3.96	350 
 04/15/24	10:15:27	3.95	3.96	3.97	300 
 04/15/24	10:15:27	3.95	3.96	3.97	100 
 04/15/24	10:15:27	3.955	3.96	3.97	100 
 04/15/24	10:15:27	3.95	3.96	3.97	200 
 04/15/24	10:15:27	3.95	3.96	3.97	100 
 04/15/24	10:15:27	3.95	3.96	3.97	8,100 
 04/15/24	10:15:27	3.95	3.96	3.97	1,200 
 04/15/24	10:15:27	3.95	3.96	3.97	300 
 04/15/24	10:15:27	3.96	3.96	3.97	100 
 04/15/24	10:15:27	3.96	3.96	3.97	100 
 04/15/24	10:15:27	3.96	3.96	3.97	100 
 04/15/24	10:15:27	3.96	3.96	3.97	100 
 04/15/24	10:15:27	3.96	3.96	3.97	100 
 04/15/24	10:15:27	3.96	3.96	3.97	100 
 04/15/24	10:15:27	3.96	3.96	3.97	900 
  
 04/15/24	10:15:18	3.965	3.96	3.97	65 
 04/15/24	10:15:18	3.965	3.96	3.97	200 
 04/15/24	10:15:12	3.965	3.96	3.97	3 
 04/15/24	10:14:47	3.965	3.96	3.97	12 
 04/15/24	10:14:47	3.965	3.96	3.97	1 
 04/15/24	10:14:20	3.965	3.96	3.97	10 
 04/15/24	10:14:10	3.965	3.96	3.97	100 
 04/15/24	10:13:58	3.96	3.96	3.97	100 
 04/15/24	10:13:52	3.96	3.96	3.97	25 
 04/15/24	10:12:55	3.96	3.96	3.97	122 
 04/15/24	10:12:55	3.96	3.96	3.97	100 
 04/15/24	10:12:54	3.96	3.96	3.97	100 
 04/15/24	10:12:53	3.96	3.96	3.97	1 
  
 04/15/24	10:12:44	3.96	3.96	3.97	677 
 04/15/24	10:12:44	3.96	3.97	3.98	100 
 04/15/24	10:12:44	3.96	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	900 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	200 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
 04/15/24	10:12:44	3.97	3.97	3.98	100 
  
 04/15/24	10:12:23	3.97	3.97	3.98	3 
 04/15/24	10:12:21	3.97	3.97	3.98	100 
 04/15/24	10:12:17	3.97	3.97	3.98	4 
 04/15/24	10:12:03	3.97	3.97	3.98	100 
 04/15/24	10:12:03	3.97	3.97	3.98	200 
 04/15/24	10:12:02	3.97	3.97	3.98	29 
 04/15/24	10:11:46	3.97	3.97	3.98	100 
 04/15/24	10:11:45	3.975	3.97	3.98	1,000 
  
 04/15/24	10:11:05	3.97	3.97	3.98	79 
 04/15/24	10:11:05	3.97	3.97	3.98	100 
 04/15/24	10:11:05	3.9799	3.97	3.98	2,300 
 04/15/24	10:10:58	3.9793	3.97	3.98	104 
 04/15/24	10:10:38	3.9793	3.97	3.98	69 
 04/15/24	10:10:31	3.9793	3.97	3.98	1 
 04/15/24	10:10:26	3.9793	3.97	3.98	23 
 04/15/24	10:10:26	3.9793	3.97	3.98	1,200 
 04/15/24	10:10:18	3.97	3.97	3.98	100 
 04/15/24	10:10:18	3.97	3.97	3.98	100 
 04/15/24	10:09:56	3.975	3.97	3.98	4 
 04/15/24	10:09:56	3.975	3.97	3.98	2 
 04/15/24	10:09:36	3.975	3.97	3.98	10 
 04/15/24	10:09:10	3.975	3.97	3.98	15 
 04/15/24	10:09:10	3.975	3.97	3.98	63 
 04/15/24	10:09:10	3.975	3.97	3.98	100 
 04/15/24	10:09:01	3.975	3.97	3.98	100 
 04/15/24	10:09:01	3.975	3.97	3.98	100 
 04/15/24	10:09:01	3.975	3.97	3.98	100 
 04/15/24	10:08:32	3.975	3.97	3.98	100 
 04/15/24	10:08:21	3.985	3.97	3.98	10 
 04/15/24	10:08:11	3.985	3.98	3.99	3,000 
  
 04/15/24	10:08:04	3.99	3.98	3.99	241 
 04/15/24	10:08:04	3.99	3.97	3.98	200 
 04/15/24	10:08:04	3.99	3.97	3.98	100 
 04/15/24	10:08:04	3.99	3.97	3.98	100 
 04/15/24	10:08:04	3.99	3.97	3.98	100 
 04/15/24	10:08:04	3.99	3.97	3.98	200 
 04/15/24	10:08:04	3.985	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	100 
 04/15/24	10:08:04	3.98	3.97	3.98	1,600 
  
 04/15/24	10:08:00	3.975	3.97	3.98	26 
 04/15/24	10:08:00	3.975	3.97	3.98	100 
 04/15/24	10:07:54	3.975	3.97	3.98	26 
 04/15/24	10:07:54	3.975	3.97	3.98	100 
 04/15/24	10:07:51	3.975	3.97	3.98	1 
 04/15/24	10:07:43	3.975	3.97	3.98	100 
 04/15/24	10:07:43	3.975	3.97	3.98	100 
 04/15/24	10:07:42	3.975	3.97	3.98	52 
 04/15/24	10:07:42	3.975	3.97	3.98	100 
 04/15/24	10:07:42	3.975	3.97	3.98	100 
 04/15/24	10:07:33	3.98	3.97	3.98	92 
 04/15/24	10:07:33	3.98	3.97	3.98	100 
  
 04/15/24	10:07:30	3.98	3.97	3.98	323 
 04/15/24	10:07:30	3.98	3.98	3.99	130 
 04/15/24	10:07:30	3.98	3.98	3.99	100 
 04/15/24	10:07:30	3.98	3.98	3.99	100 
 04/15/24	10:07:30	3.98	3.98	3.99	400 
 04/15/24	10:07:30	3.98	3.98	3.99	100 
 04/15/24	10:07:30	3.98	3.98	3.99	100 
  
 04/15/24	10:07:23	3.99	3.98	3.99	8 
 04/15/24	10:06:54	3.99	3.98	3.99	156 
 04/15/24	10:06:44	3.99	3.99	4.00	300 
 04/15/24	10:06:43	3.99	3.99	4.00	100 
 04/15/24	10:06:40	3.99	3.99	4.00	100 
 04/15/24	10:06:28	3.99	3.99	4.00	100 
 04/15/24	10:06:10	3.99	3.99	4.00	100 
 04/15/24	10:05:42	3.995	3.99	4.00	94 
 04/15/24	10:05:42	3.995	3.99	4.00	200 
 04/15/24	10:05:40	4.00	3.99	4.00	169 
 04/15/24	10:04:57	4.00	4.00	4.01	100 
 04/15/24	10:04:47	4.005	4.00	4.01	5 
 04/15/24	10:04:43	4.005	4.00	4.01	203 
 04/15/24	10:04:43	4.005	3.99	4.00	100 
  
 04/15/24	10:04:42	4.005	3.99	4.00	100 
 04/15/24	10:04:42	3.995	3.99	4.00	100 
 04/15/24	10:04:42	3.995	3.99	4.00	100 
 04/15/24	10:04:42	3.995	3.99	4.00	100 
 04/15/24	10:04:42	4.00	3.99	4.00	500 
 04/15/24	10:04:42	3.995	3.99	4.00	100 
 04/15/24	10:04:42	4.00	3.99	4.00	100 
 04/15/24	10:04:42	4.00	3.99	4.00	100 
 04/15/24	10:04:42	4.00	3.99	4.00	100 
 04/15/24	10:04:42	4.00	3.99	4.00	100 
 04/15/24	10:04:42	4.00	3.99	4.00	200 
  
 04/15/24	10:04:33	3.985	3.99	4.00	100 
 04/15/24	10:04:33	3.985	3.99	4.00	6 
  
 04/15/24	10:04:32	3.985	3.99	4.00	747 
 04/15/24	10:04:32	3.985	3.99	4.00	100 
 04/15/24	10:04:32	3.985	3.99	4.00	100 
 04/15/24	10:04:32	3.99	3.99	4.00	200 
 04/15/24	10:04:32	3.99	3.99	4.00	500 
 04/15/24	10:04:32	3.99	3.99	4.00	100 
 04/15/24	10:04:32	3.99	3.99	4.00	100 
  
  
 

[XenaLives]

rayovacAAA

Re: None

Wednesday, October 24, 2018 3:59:47 PM

Post#
3021 of 8888
NVDA getting destroyed. Where is the fireman?

Current NVDA chart...

[XenaLives]

Your post is totally non sequitur to my post. My post had nothing to do with drones.

Here's an AI database query for you to consider:

Including results for israeli settlers semitic genetic
Search only for israeli settlers semitic genotype

AI overviews are experimental. Learn more
According to Wikipedia, the term "Semitic people" is an outdated term for a cultural, ethnic, or racial group associated with people from the Middle East. This includes Jews, Arabs, Akkadians, and Phoenicians. The term is now mostly used in linguistics to group "Semitic languages".
According to Wikipedia, Ashkenazi, North African, and Sephardi Jews share a significant amount of genetic ancestry. This ancestry comes from Middle Eastern and European populations.
According to Wikipedia, about 85% of the world's Jews are Ashkenazim, and the other 15% are Sephardim. About 10% of the world's Ashkenazim live in Israel, compared with about 80% of all Sephardim. The Sephardim make up about 55% of Israel's Jewish population, and the Ashkenazim about 45%.
According to Wikipedia, Kurdish and Sephardi Jews have indistinguishable paternal genetic heritage. About 32% of Ashkenazi Jews belong to the mitochondrial Haplogroup K. A 2006 study suggests that about 40% of the current Ashkenazi population is descended matrilineally from just four women.

The above is confusing gibberish generated by AI...
https://pubmed.ncbi.nlm.nih.gov/25653666/

This whole thing is getting really F'd up and It's been in the works for quite a while. The comments in the quote are just plain stupid...

Judaism is a religion....

One does not expect religions to be genetically determined.

Still, the Palestinians who are being driven out of Gaza are of Semitic descent. Yeshua was also a Semite according to the historic population of Israel, and the "woman at the well" was most likely a non- Jewish Semite. There were no cultural or religious issues between them according to Biblical text.

The article below is obfuscation. There is no such thing as "Jewish descent". Religion is something you opt into or opt out of. For me it is a simple cultural trait.

Spirit is One.

I had a wholesale business at one point, selling Spiritually symbolic jewelry. I had Spirtual fellowship with customers who followed several different religious traditions. I had no problem discussing Sprituality with them and sharing and praying with them.

Some of my customers were "gay"... I am irrevocably heterosexual. I also discussed this issue with them and found out that "homosexuality" could easily be tied to abuse by the opposite sex. While I haven't done an in depth study my personal experience, derived from the discussions, is that it seems to be a response to abuse by males and I found no evidence that it was an expression of a biological trait.

Religion is a cultural thing, it has nothing to do with genetics.

G-d is.

Spirit is One.

Genetic markers cannot determine Jewish descent
Raphael Falk 1
Affiliations expand
PMID: 25653666 PMCID: PMC4301023 DOI: 10.3389/fgene.2014.00462
Abstract
Humans differentiate, classify, and discriminate: social interaction is a basic property of human Darwinian evolution. Presumably inherent differential physical as well as behavioral properties have always been criteria for identifying friend or foe. Yet, biological determinism is a relatively modern term, and scientific racism is, oddly enough, largely a consequence or a product of the Age of Enlightenment and the establishment of the notion of human equality. In recent decades ever-increasing efforts and ingenuity were invested in identifying Biblical Israelite genotypic common denominators by analysing an assortment of phenotypes, like facial patterns, blood types, diseases, DNA-sequences, and more. It becomes overwhelmingly clear that although Jews maintained detectable vertical genetic continuity along generations of socio-religious-cultural relationship, also intensive horizontal genetic relations were maintained both between Jewish communities and with the gentile surrounding. Thus, in spite of considerable consanguinity, there is no Jewish genotype to identify.

Keywords: Khazar origins of Ashkenazim; Y-chromosome inheritance of Cohanim; biology of the Jews; evolution at DNA-sequence level; genetics of race; horizontal vs. vertical inheritance.

PubMed Disclaimer

https://pubmed.ncbi.nlm.nih.gov/25653666/

[littlejohn]

Ai database query?...how do you know any

drones were armed if none hit

any targets...

Ai needs to know, to help prevent illogical

response for this in the future...

One must learn before teaching...



So we watch...LJ

[XenaLives]

A society that waits more than five years to act on information like this is in failure mode...

The interests of individual persons and families is secondary to economic exploitation.

Have we got Alzheimer's disease all wrong?
7.30 /
By national medical reporter Sophie Scott and the Specialist Reporting Team's Rebecca Armitage
Posted Mon 24 Sep 2018 at 12:51pmMonday 24 Sep 2018 at 12:51pm, updated Mon 24 Sep 2018 at 11:29pm

......

If not plaque, then what?
Scientists who believe plaque could be a symptom rather than the cause of Alzheimer's disease are now putting all their efforts into preventing it developing in the brain in the first place.

For more information on the Anavex 2-73 trial, visit their website. To volunteer for the Australian Alzheimer's Research Foundation's testosterone trial, visit their website.

"We are now at a stage where we can diagnose Alzheimer's well before the symptoms appear — at least 20 years earlier," Professor Ralph Martins, an Alzheimer's researcher from Macquarie University, said.

"And this is the time when we think we can have the greatest impact because the brain is relatively preserved."

Professor Martins is conducting a trial to discover whether receiving shots of testosterone and taking fish oil could stave off the plaque.

"What hormones do is basically suppress the production of this amyloid," he said.

"In men, it's testosterone, and in women it's estrogen. Once we get older, our testosterone falls, that's when the amyloid starts rising."

Max McGown stands outside in a garden.
Max McGown became convinced he was likely to develop Alzheimer's disease.(ABC News: Rebecca Armitage)
When Max McGown heard about the study, he volunteered immediately.

The 67-year-old Sydney retiree watched Alzheimer's disease slowly rob his mother Gladys of her memories and her independence, and he became convinced he was next.

"I sometimes stumble for a word that I think I should know and scratch my head and wonder why I can't remember it until 3:00am the next morning," Mr McGown said.

"So, I guess it's just this feeling that I hope this is not one of the symptoms."

But after undergoing a PET scan, and waiting three agonising days for the results, Mr McGown was surprised to receive good news.

https://www.abc.net.au/news/2018-09-25/alzheimers-disease-research-questions-plaque-as-cause-of-disease/10299514


For context and discussion go here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174234091

[XenaLives]

Food for thought:

https://www.haaretz.com/opinion/2024-04-07/ty-article-opinion/.premium/hamas-murdered-my-parents-six-months-later-israels-war-of-revenge-threatens-us-all/0000018e-b7d5-d906-a5cf-b7d55d670000

[IBB-99]

Wealth transfer via inflation. How much value are your dollars losing due to inflation? Gov't statistics are skewed to hide the actual amount. For a better understanding, see https://www.shadowstats.com/alternate_data/inflation-charts

[XenaLives]

This is really important information...

The complete text from X followed by the post and video:

This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.

All wars are bankers wars.

If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs Russia narratives, treating geopolitics and war as if it's a football game where you are rooting for one side to win as the real moral authority, then you need to take 45 minutes out of your day to watch this in full.

I've shared this documentary already weeks ago and a lot of people saw it and appreciated it, but I think it's now more important than ever for as many people to see it as possible and to really understand the profound and eye opening truth behind those words, and how EVERY SINGLE conflict has had powers above it funding both sides with nefarious intent behind it and a broader agenda that is not in the true interests of the people.

I don't think any of what's happening right now is organic. I don't think Hamas getting into Israel to murder and capture civilians was a mistake, nor do I think the $6bil the Biden admin unfroze for Iran in exchange for hostages before the attack was a mistake either. They're constructing narratives right in front of us and we cannot just blindly believe them on surface level evaluation, especially when these narratives are being given by the establishment and MSM.

I've said this before and I'll say it again. You need to think like they do with strategy, perception, and propagandistic motivations in mind. You need to try and understand why they are presenting whatever information to the public and for what purpose. You need to question every action, every directive, every media spin.

Why is the narrative now shifting towards Biden admin causing this attack by releasing funds to Iran? Why is Lindsey Graham pre-emptively suggesting war with Iran in conjunction with this? What if this is designed to ensure Biden attacks Iran to cover his ass in giving them $6bil back?

Also...Why was there such a huge focus of attention on anti-semitism on X in the weeks leading up to this attack? Was that organic? or was that planned in advance knowing there would be an attack on Israel and perceptions needed to be pre-emptively put in place for justifying censorship?

Question everything. Assume conspiracy.

This might be one of the most important documentaries that anyone can watch right now given current events and escalations between Hamas, Israel, Iran, and the US.

All wars are bankers wars.

If you are still caught up in the left vs right, Israel vs Palestine, Ukraine vs… pic.twitter.com/1X7oWbwsY5

— Inversionism (@Inversionism) October 8, 2023

[XenaLives]

Trades >=1K

All of April so far, linking back to March data..

 
  
 04/11/24	16:02:22	4.18	4.02	4.28	2,100 
 04/11/24	16:01:58	4.18	4.02	4.28	13,200 
 04/11/24	16:00:03	4.19	4.17	4.19	1,113 
 04/11/24	16:00:01	4.19	4.17	4.19	9,464 
 04/11/24	16:00:00	4.19	4.18	4.19	82,073 
 04/11/24	15:46:30	4.185	4.18	4.19	1,000 
 04/11/24	15:18:31	4.1693	4.16	4.17	1,000 
 04/11/24	13:29:15	4.2701	4.27	4.28	1,000 
 04/11/24	13:29:15	4.2701	4.27	4.28	6,000 
 04/11/24	13:25:01	4.2427	4.24	4.25	1,000 
 04/11/24	13:21:57	4.24	4.23	4.24	9,900 
 04/11/24	13:17:19	4.21	4.21	4.22	1,800 
 04/11/24	13:17:19	4.21	4.21	4.22	2,200 
 04/11/24	13:17:00	4.21	4.22	4.23	2,300 
 04/11/24	13:16:54	4.22	4.22	4.23	1,600 
 04/11/24	13:16:54	4.22	4.22	4.23	1,400 
 04/11/24	13:08:54	4.19	4.19	4.20	1,600 
 04/11/24	13:07:51	4.2009	4.20	4.21	3,000 
 04/11/24	13:02:56	4.18	4.15	4.16	3,400 
 04/11/24	13:02:56	4.16	4.15	4.16	1,700 
 04/11/24	13:01:24	4.1501	4.15	4.16	1,000 
 04/11/24	13:01:13	4.1494	4.14	4.15	1,000 
 04/11/24	12:43:43	4.15	4.15	4.16	3,800 
 04/11/24	12:43:31	4.14	4.15	4.16	2,200 
 04/11/24	12:43:31	4.15	4.15	4.16	1,100 
 04/11/24	12:43:31	4.15	4.15	4.16	1,000 
 04/11/24	12:25:48	4.145	4.14	4.15	1,200 
 04/11/24	12:25:40	4.1501	4.15	4.16	3,300 
 04/11/24	12:25:40	4.1511	4.15	4.16	3,300 
 04/11/24	12:15:50	4.1394	4.13	4.14	1,900 
 04/11/24	12:15:50	4.1394	4.13	4.14	1,000 
 04/11/24	12:10:17	4.1299	4.12	4.13	2,000 
 04/11/24	12:05:04	4.135	4.13	4.14	1,000 
 04/11/24	11:58:52	4.1109	4.11	4.12	2,900 
 04/11/24	11:57:19	4.12	4.11	4.12	1,100 
 04/11/24	11:57:09	4.11	4.10	4.11	1,100 
 04/11/24	11:55:36	4.10	4.10	4.11	3,300 
 04/11/24	11:55:32	4.10	4.10	4.11	1,132 
 04/11/24	11:53:33	4.0599	4.05	4.06	7,600 
 04/11/24	11:35:43	4.0209	4.02	4.03	1,700 
 04/11/24	11:35:43	4.0209	4.02	4.03	1,200 
 04/11/24	11:08:58	4.0299	4.02	4.03	2,500 
 04/11/24	10:58:15	4.04	4.04	4.05	1,300 
 04/11/24	10:26:21	4.035	4.03	4.04	1,000 
 04/11/24	10:24:05	4.0399	4.03	4.04	1,000 
 04/11/24	10:16:26	4.0301	4.03	4.04	1,900 
 04/11/24	10:16:26	4.0301	4.03	4.04	1,000 
 04/11/24	10:12:59	4.0398	4.03	4.04	1,000 
 04/11/24	10:10:59	4.05	4.05	4.06	1,800 
 04/11/24	10:10:59	4.05	4.05	4.06	1,700 
 04/11/24	10:07:12	4.06	4.06	4.07	1,700 
 04/11/24	10:07:12	4.06	4.06	4.07	2,200 
 04/11/24	10:03:45	4.0699	4.06	4.07	1,700 
 04/11/24	10:03:45	4.0699	4.06	4.07	1,200 
 04/11/24	10:02:52	4.05	4.07	4.08	5,800 
 04/11/24	10:02:52	4.07	4.07	4.08	2,800 
 04/11/24	10:02:24	4.07	4.08	4.09	7,800 
 04/11/24	10:01:05	4.085	4.08	4.09	2,400 
 04/11/24	09:59:05	4.1001	4.10	4.11	2,900 
 04/11/24	09:59:05	4.1001	4.10	4.11	1,200 
 04/11/24	09:50:28	4.1099	4.10	4.11	4,900 
 04/11/24	09:49:30	4.1024	4.10	4.11	3,000 
 04/11/24	09:46:07	4.1098	4.10	4.11	3,000 
 04/11/24	09:44:42	4.10	4.10	4.11	1,100 
 04/11/24	09:39:07	4.12	4.12	4.13	1,700 
 04/11/24	09:33:11	4.155	4.14	4.17	1,000 
 04/11/24	09:31:17	4.16	4.13	4.16	1,400 
 04/11/24	09:31:17	4.16	4.13	4.16	2,500 
 04/11/24	09:31:17	4.15	4.13	4.16	1,300 
 04/11/24	09:30:00	4.12	4.08	4.24	11,000 
 04/11/24	09:23:30	4.11	4.07	4.11	2,700 
 04/11/24	09:21:59	4.12	4.07	4.18	3,200 
 04/11/24	09:19:08	4.22	4.22	4.26	2,800 
 04/11/24	06:07:10	4.11	4.11	4.44	1,000 
  
 04/10/24	16:02:27	4.12	4.05	4.28	1,700 
 04/10/24	16:02:25	4.12	4.05	4.28	2,700 
 04/10/24	16:01:35	4.12	4.05	4.28	1,700 
 04/10/24	16:00:06	4.12	4.09	4.13	4,115 
 04/10/24	16:00:02	4.12	4.09	4.13	1,799 
 04/10/24	16:00:01	4.12	4.09	4.13	104,452 
 04/10/24	15:59:51	4.12	4.11	4.12	1,975 
 04/10/24	15:59:04	4.115	4.11	4.12	1,218 
 04/10/24	15:57:34	4.13	4.12	4.13	1,200 
 04/10/24	15:57:01	4.12	4.12	4.13	1,600 
 04/10/24	15:57:01	4.12	4.12	4.13	1,800 
 04/10/24	15:57:01	4.12	4.12	4.13	3,400 
 04/10/24	15:56:44	4.1299	4.12	4.13	3,000 
 04/10/24	15:56:19	4.1201	4.12	4.13	2,500 
 04/10/24	15:56:08	4.1208	4.12	4.13	1,700 
 04/10/24	15:56:08	4.1208	4.12	4.13	1,200 
 04/10/24	15:54:45	4.1285	4.12	4.13	1,000 
 04/10/24	15:45:37	4.11	4.10	4.11	1,400 
 04/10/24	15:43:08	4.10	4.10	4.11	1,800 
 04/10/24	15:26:16	4.1261	4.12	4.13	1,000 
 04/10/24	15:02:56	4.0985	4.09	4.10	1,000 
 04/10/24	13:36:38	4.10	4.09	4.10	2,300 
 04/10/24	13:36:38	4.095	4.09	4.10	2,400 
 04/10/24	13:01:44	4.10	4.08	4.09	10,000 
 04/10/24	13:01:44	4.10	4.08	4.09	7,600 
 04/10/24	13:01:44	4.10	4.08	4.09	1,400 
 04/10/24	13:01:43	4.10	4.08	4.10	21,200 
 04/10/24	12:54:37	4.1009	4.10	4.11	1,800 
 04/10/24	12:54:37	4.1009	4.10	4.11	1,100 
 04/10/24	12:47:08	4.10	4.10	4.11	1,000 
 04/10/24	11:35:41	4.1001	4.10	4.11	1,100 
 04/10/24	11:33:34	4.10	4.10	4.11	1,000 
 04/10/24	11:24:36	4.10	4.10	4.11	3,300 
 04/10/24	11:10:16	4.09	4.09	4.10	1,300 
 04/10/24	11:10:16	4.09	4.09	4.10	1,000 
 04/10/24	11:09:41	4.10	4.10	4.11	1,400 
 04/10/24	10:57:02	4.11	4.10	4.11	1,100 
 04/10/24	10:55:03	4.0999	4.10	4.11	1,429 
 04/10/24	10:48:10	4.12	4.10	4.11	1,900 
 04/10/24	10:48:10	4.12	4.10	4.11	1,000 
 04/10/24	10:25:36	4.1454	4.14	4.15	1,400 
 04/10/24	10:24:59	4.1406	4.14	4.15	2,000 
 04/10/24	10:23:33	4.13	4.14	4.15	1,100 
 04/10/24	10:23:33	4.13	4.14	4.15	1,200 
 04/10/24	10:21:36	4.1493	4.14	4.15	2,300 
 04/10/24	10:08:35	4.125	4.12	4.13	1,000 
 04/10/24	10:06:11	4.1193	4.11	4.12	1,000 
 04/10/24	10:02:33	4.095	4.09	4.10	1,000 
 04/10/24	10:00:37	4.1099	4.11	4.12	1,200 
 04/10/24	09:59:54	4.11	4.10	4.11	1,200 
 04/10/24	09:59:54	4.11	4.10	4.11	1,200 
 04/10/24	09:48:22	4.09	4.08	4.09	2,200 
 04/10/24	09:36:18	4.11	4.11	4.13	2,600 
 04/10/24	09:35:38	4.14	4.10	4.11	7,300 
 04/10/24	09:32:07	4.0902	4.07	4.10	1,300 
 04/10/24	09:31:38	4.08	4.08	4.11	1,200 
 04/10/24	09:30:09	4.11	4.10	4.13	1,600 
 04/10/24	09:30:09	4.10	4.10	4.13	1,900 
 04/10/24	09:30:09	4.10	4.10	4.13	1,800 
 04/10/24	09:30:01	4.15	4.12	4.15	15,600 
 04/10/24	09:26:26	4.07	4.05	4.07	2,600 
  
 04/09/24	16:01:30	4.26	4.15	4.44	3,200 
 04/09/24	16:00:00	4.26	4.24	4.28	34,259 
 04/09/24	15:55:05	4.26	4.25	4.26	1,400 
 04/09/24	15:54:40	4.26	4.25	4.26	25,000 
 04/09/24	15:54:40	4.26	4.25	4.26	7,600 
 04/09/24	15:54:40	4.26	4.25	4.26	44,536 
 04/09/24	15:51:25	4.27	4.27	4.28	1,000 
 04/09/24	15:49:24	4.271	4.27	4.28	1,000 
 04/09/24	15:40:00	4.255	4.25	4.26	1,029 
 04/09/24	15:22:17	4.24	4.24	4.25	1,100 
 04/09/24	15:21:31	4.25	4.25	4.26	1,000 
  
  
      
   04/09/24	16:01:30	4.26	4.15	4.44	3,200   
   04/09/24	16:00:00	4.26	4.24	4.28	34,259   
   04/09/24	15:55:05	4.26	4.25	4.26	1,400   
   04/09/24	15:54:40	4.26	4.25	4.26	25,000   
   04/09/24	15:54:40	4.26	4.25	4.26	7,600   
   04/09/24	15:54:40	4.26	4.25	4.26	44,536   
   04/09/24	15:51:25	4.27	4.27	4.28	1,000   
   04/09/24	15:49:24	4.271	4.27	4.28	1,000   
   04/09/24	15:40:00	4.255	4.25	4.26	1,029   
   04/09/24	15:22:17	4.24	4.24	4.25	1,100   
   04/09/24	15:21:31	4.25	4.25	4.26	1,000   
   04/09/24	15:20:52	4.25	4.24	4.25	1,300   
   04/09/24	15:18:20	4.24	4.23	4.24	8,000   
   04/09/24	15:14:50	4.23	4.23	4.24	1,100   
   04/09/24	15:14:50	4.23	4.23	4.24	1,200   
   04/09/24	15:12:27	4.24	4.24	4.25	1,000   
   04/09/24	15:10:18	4.245	4.24	4.25	1,200   
   04/09/24	15:10:18	4.245	4.24	4.25	1,200   
   04/09/24	15:10:13	4.245	4.24	4.25	1,000   
   04/09/24	15:09:18	4.2499	4.24	4.25	2,500   
   04/09/24	15:06:59	4.2407	4.24	4.25	1,000   
   04/09/24	15:05:33	4.249	4.24	4.25	1,000   
   04/09/24	15:01:15	4.24	4.24	4.25	1,000   
   04/09/24	14:58:35	4.2503	4.25	4.26	1,000   
   04/09/24	14:58:31	4.2506	4.25	4.26	1,000   
   04/09/24	14:58:27	4.2501	4.25	4.26	1,000   
   04/09/24	14:56:08	4.255	4.25	4.26	1,000   
   04/09/24	14:46:21	4.25	4.27	4.28	3,500   
   04/09/24	14:34:46	4.285	4.28	4.29	1,000   
   04/09/24	14:18:04	4.31	4.31	4.32	1,900   
   04/09/24	14:18:04	4.31	4.31	4.32	1,000   
   04/09/24	14:16:33	4.3101	4.31	4.32	2,500   
   04/09/24	14:16:10	4.315	4.31	4.32	1,000   
   04/09/24	14:08:28	4.3001	4.30	4.31	1,000   
   04/09/24	14:03:10	4.3001	4.30	4.31	1,600   
   04/09/24	14:02:57	4.3097	4.30	4.31	1,000   
   04/09/24	14:02:13	4.305	4.30	4.31	1,000   
   04/09/24	13:49:14	4.31	4.31	4.32	1,000   
   04/09/24	13:37:11	4.3201	4.32	4.33	1,000   
   04/09/24	13:33:02	4.3237	4.32	4.33	1,000   
   04/09/24	13:27:55	4.325	4.32	4.33	1,000   
   04/09/24	13:12:41	4.321	4.32	4.33	1,000   
   04/09/24	13:06:53	4.335	4.33	4.34	1,000   
   04/09/24	13:02:16	4.335	4.33	4.34	1,000   
   04/09/24	12:24:20	4.345	4.34	4.35	1,000   
   04/09/24	12:22:38	4.345	4.34	4.35	1,000   
   04/09/24	12:00:05	4.32	4.31	4.32	4,400   
   04/09/24	11:46:34	4.3096	4.30	4.31	5,000   
   04/09/24	11:44:16	4.31	4.31	4.32	5,000   
   04/09/24	11:39:31	4.315	4.31	4.32	1,000   
   04/09/24	11:01:49	4.33	4.31	4.32	1,100   
   04/09/24	11:01:49	4.33	4.31	4.32	1,400   
   04/09/24	11:00:53	4.3152	4.31	4.32	1,400   
   04/09/24	10:54:22	4.31	4.31	4.32	3,900   
   04/09/24	10:52:46	4.32	4.32	4.33	1,300   
   04/09/24	10:52:46	4.32	4.32	4.33	1,200   
   04/09/24	10:49:39	4.36	4.35	4.36	3,900   
   04/09/24	10:15:34	4.42	4.42	4.43	2,800   
   04/09/24	10:15:34	4.42	4.42	4.43	1,100   
   04/09/24	10:09:25	4.4183	4.41	4.42	2,500   
   04/09/24	10:08:04	4.415	4.41	4.42	1,000   
   04/09/24	10:05:23	4.425	4.42	4.43	1,000   
   04/09/24	09:59:39	4.4401	4.44	4.45	5,000   
   04/09/24	09:58:10	4.44	4.43	4.44	1,500   
   04/09/24	09:53:58	4.45	4.44	4.45	1,500   
   04/09/24	09:50:17	4.435	4.43	4.44	1,000   
   04/09/24	09:45:59	4.4168	4.41	4.42	1,000   
   04/09/24	09:43:08	4.415	4.41	4.42	1,100   
   04/09/24	09:41:25	4.425	4.42	4.43	1,000   
   04/09/24	09:30:00	4.38	4.18	4.65	1,100   
   04/09/24	09:30:00	4.43	4.18	4.65	18,400   
      
   04/08/24	16:13:00	4.36	4.25	4.65	1,700   
   04/08/24	16:00:07	4.365	4.34	4.38	4,376   
   04/08/24	16:00:00	4.365	4.36	4.37	50,897   
   04/08/24	15:59:45	4.365	4.36	4.37	1,271   
   04/08/24	15:59:35	4.365	4.36	4.37	1,300   
   04/08/24	15:41:30	4.375	4.37	4.38	1,300   
   04/08/24	15:19:45	4.365	4.36	4.37	1,100   
   04/08/24	14:39:20	4.38	4.38	4.39	1,700   
   04/08/24	14:39:20	4.38	4.38	4.39	1,200   
   04/08/24	13:55:10	4.39	4.39	4.40	1,055   
   04/08/24	13:36:38	4.38	4.38	4.39	1,600   
   04/08/24	13:35:22	4.38	4.38	4.39	1,000   
   04/08/24	13:32:15	4.39	4.38	4.39	2,200   
   04/08/24	13:04:43	4.3891	4.38	4.39	1,100   
   04/08/24	12:56:20	4.3801	4.38	4.39	1,000   
   04/08/24	12:55:28	4.385	4.38	4.39	1,000   
   04/08/24	12:49:05	4.385	4.38	4.39	2,500   
   04/08/24	12:40:56	4.3801	4.38	4.39	1,000   
   04/08/24	12:35:50	4.4015	4.40	4.41	1,000   
   04/08/24	12:34:51	4.4015	4.40	4.41	1,000   
   04/08/24	12:32:32	4.40	4.39	4.40	1,000   
   04/08/24	12:07:49	4.385	4.38	4.39	1,000   
   04/08/24	11:55:42	4.38	4.38	4.39	1,400   
   04/08/24	11:36:23	4.38	4.38	4.39	1,854   
   04/08/24	11:12:42	4.3901	4.39	4.40	1,000   
   04/08/24	10:57:57	4.3801	4.38	4.39	1,000   
   04/08/24	10:52:32	4.355	4.35	4.36	1,200   
   04/08/24	10:49:43	4.355	4.35	4.36	1,000   
   04/08/24	10:46:49	4.355	4.35	4.36	1,000   
   04/08/24	10:32:41	4.355	4.35	4.36	1,000   
   04/08/24	10:22:30	4.3302	4.33	4.34	1,100   
   04/08/24	09:52:13	4.3999	4.39	4.40	1,000   
   04/08/24	09:50:38	4.4101	4.41	4.42	2,200   
   04/08/24	09:50:38	4.4101	4.41	4.42	1,200   
   04/08/24	09:42:25	4.395	4.39	4.40	1,000   
   04/08/24	09:40:50	4.385	4.38	4.39	2,500   
   04/08/24	09:38:45	4.395	4.39	4.40	1,000   
   04/08/24	09:36:51	4.415	4.41	4.42	1,100   
   04/08/24	09:34:38	4.39	4.39	4.41	1,500   
   04/08/24	09:30:01	4.41	4.40	4.49	1,900   
      
   04/05/24	16:02:04	4.36	4.18	4.55	2,200   
   04/05/24	16:01:57	4.36	4.18	4.55	1,900   
   04/05/24	16:01:32	4.36	4.18	4.55	3,300   
   04/05/24	16:00:00	4.37	4.34	4.38	56,402   
   04/05/24	15:58:24	4.365	4.36	4.37	2,000   
   04/05/24	15:58:00	4.3575	4.36	4.37	1,299   
   04/05/24	15:56:35	4.3528	4.35	4.36	1,100   
   04/05/24	15:48:29	4.35	4.35	4.36	1,447   
   04/05/24	15:48:28	4.35	4.35	4.36	2,400   
   04/05/24	15:36:18	4.37	4.37	4.38	3,500   
   04/05/24	14:57:20	4.34	4.33	4.34	1,600   
   04/05/24	14:57:20	4.34	4.33	4.34	1,000   
   04/05/24	14:57:20	4.34	4.33	4.34	6,860   
   04/05/24	14:00:40	4.34	4.34	4.35	2,200   
   04/05/24	14:00:40	4.34	4.34	4.35	1,700   
   04/05/24	13:56:50	4.3401	4.34	4.35	2,400   
   04/05/24	13:41:05	4.34	4.33	4.34	1,000   
   04/05/24	13:41:05	4.34	4.33	4.34	1,700   
   04/05/24	13:40:30	4.335	4.33	4.34	1,200   
   04/05/24	13:39:34	4.335	4.33	4.34	2,000   
   04/05/24	12:57:59	4.335	4.33	4.34	1,000   
   04/05/24	12:56:38	4.3301	4.33	4.34	1,000   
   04/05/24	12:46:38	4.325	4.32	4.33	1,000   
   04/05/24	12:40:03	4.33	4.32	4.33	1,409   
   04/05/24	11:45:40	4.365	4.36	4.37	4,800   
   04/05/24	11:45:08	4.3358	4.33	4.34	4,700   
   04/05/24	11:31:04	4.3201	4.32	4.33	1,000   
   04/05/24	11:22:17	4.3185	4.31	4.32	1,000   
   04/05/24	10:54:50	4.355	4.35	4.36	1,000   
   04/05/24	10:18:20	4.355	4.35	4.36	1,110   
   04/05/24	10:18:20	4.37	4.35	4.36	1,100   
   04/05/24	10:13:11	4.40	4.36	4.37	3,200   
   04/05/24	09:55:10	4.395	4.39	4.40	1,000   
   04/05/24	09:30:00	4.38	4.18	4.65	3,900   
      
   04/04/24	16:02:33	4.41	4.18	4.65	30,200   
   04/04/24	16:02:05	4.41	4.18	4.65	6,200   
   04/04/24	16:00:06	4.405	4.40	4.43	8,850   
   04/04/24	16:00:01	4.405	4.40	4.43	10,920   
   04/04/24	16:00:00	4.405	4.40	4.43	102,476   
   04/04/24	15:59:51	4.405	4.41	4.42	1,328   
   04/04/24	15:59:37	4.41	4.41	4.42	1,700   
   04/04/24	15:59:37	4.41	4.41	4.42	1,600   
   04/04/24	15:59:37	4.405	4.41	4.42	5,714   
   04/04/24	15:59:36	4.41	4.40	4.41	3,994   
   04/04/24	15:59:35	4.41	4.40	4.41	2,001   
   04/04/24	15:59:35	4.41	4.40	4.41	3,355   
   04/04/24	15:58:14	4.41	4.41	4.42	1,600   
   04/04/24	15:58:14	4.41	4.41	4.42	3,200   
   04/04/24	15:58:14	4.41	4.41	4.42	1,100   
   04/04/24	15:57:58	4.415	4.41	4.42	1,500   
   04/04/24	15:56:01	4.42	4.41	4.42	1,231   
   04/04/24	15:56:00	4.41	4.40	4.41	1,000   
   04/04/24	15:56:00	4.41	4.40	4.41	1,400   
   04/04/24	15:55:59	4.41	4.40	4.41	4,400   
   04/04/24	15:55:59	4.41	4.40	4.41	1,400   
   04/04/24	15:55:00	4.41	4.41	4.42	1,000   
   04/04/24	15:54:40	4.41	4.41	4.42	1,704   
   04/04/24	15:50:03	4.40	4.42	4.43	2,268   
   04/04/24	15:50:01	4.40	4.41	4.42	3,761   
   04/04/24	15:43:33	4.405	4.40	4.41	2,500   
   04/04/24	15:42:59	4.40	4.40	4.41	1,800   
   04/04/24	15:41:02	4.405	4.40	4.41	3,200   
   04/04/24	15:31:55	4.38	4.38	4.39	1,000   
   04/04/24	15:31:28	4.38	4.37	4.38	1,800   
   04/04/24	15:30:40	4.37	4.37	4.38	1,200   
   04/04/24	15:30:37	4.37	4.36	4.37	2,000   
   04/04/24	15:26:03	4.39	4.39	4.40	1,233   
   04/04/24	15:15:53	4.40	4.40	4.41	1,000   
   04/04/24	15:01:31	4.43	4.43	4.44	1,100   
   04/04/24	15:00:51	4.45	4.45	4.46	3,800   
   04/04/24	15:00:51	4.45	4.45	4.46	10,200   
   04/04/24	14:57:42	4.46	4.46	4.47	1,800   
   04/04/24	14:56:24	4.4608	4.46	4.47	1,000   
   04/04/24	14:55:58	4.46	4.45	4.46	2,400   
   04/04/24	14:53:37	4.465	4.46	4.47	4,700   
   04/04/24	14:50:39	4.47	4.47	4.48	1,200   
   04/04/24	14:50:36	4.4701	4.47	4.48	3,000   
   04/04/24	14:49:42	4.48	4.47	4.48	2,000   
   04/04/24	14:44:28	4.48	4.48	4.49	1,000   
   04/04/24	13:58:16	4.56	4.55	4.56	1,000   
   04/04/24	13:58:16	4.56	4.55	4.56	1,735   
   04/04/24	13:38:43	4.5797	4.57	4.58	1,000   
   04/04/24	13:21:24	4.5715	4.57	4.58	1,000   
   04/04/24	13:15:15	4.57	4.57	4.58	1,556   
   04/04/24	12:25:33	4.6201	4.62	4.63	5,000   
   04/04/24	12:09:06	4.5793	4.57	4.58	2,500   
   04/04/24	11:50:51	4.5801	4.58	4.59	1,000   
   04/04/24	11:30:44	4.5532	4.55	4.56	4,900   
   04/04/24	11:30:08	4.54	4.52	4.53	3,400   
   04/04/24	11:02:16	4.57	4.57	4.58	1,239   
   04/04/24	10:48:05	4.55	4.55	4.56	2,000   
   04/04/24	10:48:05	4.55	4.55	4.56	1,100   
   04/04/24	10:24:53	4.55	4.54	4.55	2,700   
   04/04/24	10:07:09	4.5462	4.54	4.55	1,000   
   04/04/24	09:30:00	4.50	4.18	4.52	4,200   
      
   04/03/24	16:12:55	4.47	4.21	4.52	1,900   
   04/03/24	16:02:17	4.47	4.33	4.52	3,300   
   04/03/24	16:01:49	4.47	4.33	4.52	7,100   
   04/03/24	16:01:29	4.47	4.33	4.52	43,100   
   04/03/24	16:00:00	4.47	4.46	4.48	143,243   
   04/03/24	15:59:51	4.47	4.47	4.48	1,880   
   04/03/24	15:59:46	4.48	4.47	4.48	1,054   
   04/03/24	15:56:55	4.485	4.49	4.50	1,600   
   04/03/24	15:56:55	4.49	4.49	4.50	2,700   
   04/03/24	15:56:55	4.49	4.49	4.50	1,500   
   04/03/24	15:56:55	4.49	4.49	4.50	4,600   
   04/03/24	15:55:00	4.49	4.49	4.50	1,900   
   04/03/24	15:55:00	4.50	4.49	4.50	4,098   
   04/03/24	15:54:41	4.495	4.49	4.50	1,608   
   04/03/24	15:54:41	4.495	4.49	4.50	13,522   
   04/03/24	15:54:40	4.495	4.49	4.50	15,349   
   04/03/24	15:43:32	4.49	4.48	4.49	2,800   
   04/03/24	15:43:31	4.49	4.48	4.49	1,083   
   04/03/24	15:43:31	4.49	4.49	4.50	1,700   
   04/03/24	15:37:06	4.4901	4.49	4.50	4,000   
   04/03/24	15:35:09	4.4999	4.49	4.50	1,000   
   04/03/24	15:30:40	4.49	4.49	4.50	1,200   
   04/03/24	15:29:35	4.4992	4.49	4.50	2,600   
   04/03/24	15:21:28	4.49	4.48	4.49	1,400   
   04/03/24	15:16:40	4.4815	4.48	4.49	1,000   
   04/03/24	15:13:37	4.50	4.50	4.51	1,100   
   04/03/24	15:08:26	4.505	4.50	4.51	1,100   
   04/03/24	15:08:26	4.505	4.51	4.52	1,100   
   04/03/24	14:33:29	4.51	4.51	4.52	1,000   
   04/03/24	14:33:29	4.5101	4.51	4.52	5,000   
   04/03/24	14:05:37	4.472	4.47	4.48	1,500   
   04/03/24	14:04:19	4.48	4.48	4.49	1,317   
   04/03/24	14:04:18	4.50	4.50	4.51	3,500   
   04/03/24	14:04:18	4.50	4.50	4.51	1,600   
   04/03/24	14:04:18	4.50	4.50	4.51	1,800   
   04/03/24	14:04:18	4.50	4.50	4.51	1,000   
   04/03/24	14:04:18	4.50	4.50	4.51	1,300   
   04/03/24	13:53:04	4.502	4.50	4.51	2,000   
   04/03/24	13:01:01	4.48	4.48	4.49	1,000   
   04/03/24	12:03:47	4.445	4.44	4.45	1,300   
   04/03/24	12:03:47	4.445	4.44	4.45	1,300   
   04/03/24	11:34:38	4.46	4.46	4.47	2,100   
   04/03/24	11:24:38	4.46	4.45	4.46	1,400   
   04/03/24	11:20:50	4.4718	4.47	4.48	2,000   
   04/03/24	11:16:52	4.4799	4.47	4.48	5,000   
   04/03/24	11:14:23	4.4799	4.47	4.48	4,300   
   04/03/24	11:12:15	4.475	4.47	4.48	4,900   
   04/03/24	11:12:05	4.4792	4.47	4.48	1,000   
   04/03/24	11:09:49	4.4497	4.44	4.45	1,000   
   04/03/24	11:07:50	4.44	4.47	4.48	1,500   
   04/03/24	11:07:50	4.44	4.47	4.48	4,100   
   04/03/24	11:07:50	4.44	4.47	4.48	1,200   
   04/03/24	11:07:23	4.48	4.44	4.45	3,800   
   04/03/24	10:58:26	4.445	4.44	4.45	1,900   
   04/03/24	10:58:26	4.445	4.44	4.45	2,100   
   04/03/24	10:36:04	4.42	4.42	4.43	1,000   
   04/03/24	10:33:59	4.4215	4.42	4.43	1,700   
   04/03/24	10:16:41	4.45	4.42	4.43	5,900   
   04/03/24	10:15:37	4.45	4.43	4.44	6,600   
   04/03/24	10:15:37	4.45	4.43	4.44	1,500   
   04/03/24	10:15:37	4.45	4.43	4.44	1,200   
   04/03/24	10:15:16	4.43	4.42	4.43	2,500   
   04/03/24	10:00:03	4.37	4.36	4.40	2,600   
   04/03/24	10:00:03	4.37	4.36	4.40	2,500   
   04/03/24	09:56:37	4.37	4.37	4.38	1,000   
   04/03/24	09:55:11	4.38	4.38	4.39	3,900   
   04/03/24	09:49:14	4.34	4.35	4.36	8,900   
   04/03/24	09:49:14	4.34	4.35	4.36	1,200   
   04/03/24	09:47:56	4.35	4.36	4.37	4,600   
   04/03/24	09:46:40	4.36	4.38	4.39	3,900   
   04/03/24	09:46:23	4.3803	4.38	4.39	1,300   
   04/03/24	09:39:30	4.42	4.41	4.42	1,000   
   04/03/24	09:39:30	4.42	4.41	4.42	1,100   
   04/03/24	09:38:58	4.4099	4.40	4.41	1,000   
   04/03/24	09:37:54	4.402	4.40	4.41	1,000   
   04/03/24	09:35:54	4.38	4.38	4.39	1,000   
   04/03/24	09:34:19	4.405	4.38	4.43	1,000   
   04/03/24	09:30:00	4.39	4.41	4.85	6,500   
      
 *****misssing data 
    04/02/24	11:55:43	4.44	4.44	4.45	1,371    
    04/02/24	11:30:43	4.41	4.41	4.42	1,200    
    04/02/24	11:30:43	4.41	4.41	4.42	1,000    
    04/02/24	11:27:00	4.4199	4.41	4.42	1,000    
    04/02/24	11:24:10	4.41	4.41	4.42	1,300    
    04/02/24	11:21:22	4.4201	4.42	4.43	2,700    
    04/02/24	11:21:22	4.4201	4.42	4.43	2,300    
    04/02/24	11:20:37	4.42	4.41	4.42	1,600    
    04/02/24	11:20:37	4.4197	4.41	4.42	1,400    
    04/02/24	11:17:16	4.405	4.40	4.41	1,000    
    04/02/24	11:12:38	4.409	4.40	4.41	1,000    
    04/02/24	11:11:11	4.41	4.42	4.43	1,200    
    04/02/24	11:11:11	4.41	4.42	4.43	3,200    
    04/02/24	11:05:14	4.422	4.42	4.43	1,000    
    04/02/24	10:49:30	4.425	4.42	4.43	1,100    
    04/02/24	10:32:13	4.4301	4.43	4.44	1,000    
    04/02/24	10:28:01	4.42	4.41	4.42	1,100    
    04/02/24	10:27:54	4.415	4.41	4.42	1,000    
    04/02/24	10:26:21	4.41	4.43	4.44	1,900    
    04/02/24	10:19:34	4.45	4.45	4.46	1,500    
    04/02/24	10:08:52	4.5202	4.52	4.53	1,000    
    04/02/24	10:08:05	4.5159	4.51	4.52	1,000    
    04/02/24	10:04:18	4.5496	4.54	4.55	1,200    
    04/02/24	10:02:19	4.53	4.52	4.53	1,200    
    04/02/24	10:02:19	4.53	4.52	4.53	1,500    
    04/02/24	10:02:11	4.53	4.52	4.53	1,000    
    04/02/24	09:48:09	4.5066	4.50	4.51	1,200    
    04/02/24	09:46:08	4.50	4.50	4.51	1,100    
    04/02/24	09:46:04	4.505	4.50	4.51	2,300    
    04/02/24	09:46:04	4.5001	4.50	4.51	2,200    
    04/02/24	09:45:24	4.50	4.48	4.49	4,900    
    04/02/24	09:36:51	4.5275	4.52	4.53	1,000    
    04/02/24	09:34:41	4.5179	4.51	4.55	2,500    
    04/02/24	09:30:01	4.58	4.40	4.78	10,300    
        
    04/01/24	16:19:37	4.70	4.34	4.85	2,600    
    04/01/24	16:01:40	4.70	4.48	4.85	4,400    
    04/01/24	16:00:02	4.695	4.68	4.71	1,606    
    04/01/24	16:00:00	4.695	4.68	4.71	36,584    
    04/01/24	15:59:58	4.695	4.69	4.70	11,050    
    04/01/24	15:59:51	4.695	4.69	4.70	1,431    
    04/01/24	15:48:36	4.68	4.66	4.67	1,000    
    04/01/24	15:17:30	4.67	4.67	4.68	1,157    
    04/01/24	15:08:40	4.63	4.64	4.65	1,600    
    04/01/24	15:08:40	4.635	4.64	4.65	4,900    
    04/01/24	14:39:52	4.655	4.65	4.66	1,000    
    04/01/24	14:39:50	4.6491	4.64	4.65	1,000    
    04/01/24	14:28:27	4.6377	4.63	4.64	5,000    
    04/01/24	14:08:58	4.6182	4.61	4.62	1,000    
    04/01/24	14:01:43	4.61	4.61	4.62	8,100    
    04/01/24	13:54:43	4.64	4.64	4.65	5,500    
    04/01/24	13:54:43	4.64	4.64	4.65	10,800    
    04/01/24	13:54:43	4.64	4.64	4.65	3,700    
    04/01/24	13:54:43	4.64	4.64	4.65	3,500    
    04/01/24	13:54:34	4.64	4.65	4.66	7,700    
    04/01/24	13:54:34	4.64	4.65	4.66	1,100    
    04/01/24	13:50:42	4.67	4.67	4.68	1,500    
    04/01/24	13:50:10	4.675	4.67	4.68	1,100    
    04/01/24	13:17:22	4.65	4.65	4.66	1,000    
    04/01/24	13:00:19	4.695	4.69	4.70	1,311    
    04/01/24	12:59:02	4.7001	4.70	4.71	5,900    
    04/01/24	12:58:58	4.70	4.70	4.71	1,243    
    04/01/24	12:58:46	4.695	4.69	4.70	5,900    
    04/01/24	12:55:20	4.71	4.70	4.71	1,152    
    04/01/24	12:55:19	4.70	4.68	4.69	1,100    
    04/01/24	12:32:03	4.695	4.69	4.70	1,508    
    04/01/24	12:32:03	4.70	4.73	4.74	3,200    
    04/01/24	12:32:03	4.71	4.73	4.74	5,600    
    04/01/24	12:32:03	4.71	4.73	4.74	1,500    
    04/01/24	12:09:54	4.75	4.75	4.76	1,163    
    04/01/24	11:57:47	4.79	4.78	4.79	3,300    
    04/01/24	11:57:47	4.79	4.78	4.79	1,200    
    04/01/24	11:42:00	4.7701	4.77	4.78	1,000    
    04/01/24	11:40:23	4.7784	4.77	4.78	2,300    
    04/01/24	11:15:43	4.705	4.70	4.71	1,000    
    04/01/24	11:15:39	4.7097	4.70	4.71	5,000    
    04/01/24	11:15:08	4.70	4.70	4.71	5,200    
    04/01/24	11:14:55	4.73	4.73	4.74	1,595    
    04/01/24	11:14:55	4.73	4.73	4.74	1,300    
    04/01/24	11:14:03	4.73	4.73	4.74	3,600    
    04/01/24	11:10:30	4.735	4.73	4.74	1,574    
    04/01/24	11:10:21	4.73	4.73	4.74	1,800    
    04/01/24	11:10:21	4.73	4.73	4.74	1,100    
    04/01/24	11:10:21	4.7307	4.73	4.74	1,800    
    04/01/24	11:10:21	4.7307	4.73	4.74	1,100    
    04/01/24	11:09:00	4.735	4.73	4.74	1,000    
    04/01/24	11:05:17	4.745	4.74	4.75	1,000    
    04/01/24	10:54:42	4.7992	4.79	4.80	1,000    
    04/01/24	10:53:48	4.80	4.79	4.80	1,200    
    04/01/24	10:53:32	4.7999	4.79	4.80	1,000    
    04/01/24	10:48:22	4.795	4.79	4.80	1,000    
    04/01/24	10:44:54	4.80	4.80	4.81	1,900    
    04/01/24	10:44:37	4.8001	4.80	4.81	5,000    
    04/01/24	10:44:26	4.80	4.79	4.80	1,000    
    04/01/24	10:42:32	4.795	4.79	4.80	1,000    
    04/01/24	10:40:16	4.7592	4.75	4.76	1,000    
    04/01/24	10:39:55	4.75	4.73	4.74	5,000    
    04/01/24	10:39:55	4.75	4.73	4.74	3,900    
    04/01/24	10:39:55	4.75	4.73	4.74	1,500    
    04/01/24	10:37:30	4.725	4.72	4.73	1,700    
    04/01/24	10:35:16	4.7315	4.73	4.74	1,000    
    04/01/24	10:33:51	4.7301	4.73	4.74	1,000    
    04/01/24	10:31:57	4.725	4.72	4.73	1,000    
    04/01/24	10:29:54	4.705	4.70	4.71	1,000    
    04/01/24	10:23:38	4.7085	4.70	4.71	1,000    
    04/01/24	10:20:39	4.71	4.70	4.71	1,000    
    04/01/24	10:20:19	4.7003	4.70	4.71	1,000    
    04/01/24	10:13:49	4.725	4.72	4.73	1,100    
    04/01/24	10:10:48	4.71	4.71	4.72	2,000    
    04/01/24	10:07:46	4.7099	4.70	4.71	1,000    
    04/01/24	10:02:18	4.69	4.68	4.69	1,000    
    04/01/24	10:02:18	4.69	4.68	4.69	1,100    
    04/01/24	09:37:31	4.6399	4.63	4.64	5,000    
    04/01/24	09:35:07	4.6401	4.64	4.67	1,000    
    04/01/24	09:32:10	4.6799	4.62	4.68	7,000    
    04/01/24	09:30:10	4.67	4.67	4.68	3,000    
    04/01/24	09:30:01	4.70	4.68	4.74	17,800    
      
    
  
 

[XenaLives]

We are living in a world where most of what we perceive to be "real" is an illusion, contrived, and AI enabled fraud.

Spirit is One.

This is what we must focus on.

[XenaLives]

So AI rearranged my tabs last night....

Since AI is controlling what I see on the internet it seems that the internet is becoming obsolete...

[XenaLives]

An obvious low volume AI walk down with LWLG...

04/04/24	15:28:02	4.37	4.37	4.38	100 
 04/04/24	15:28:01	4.375	4.38	4.39	100 
 04/04/24	15:28:00	4.38	4.38	4.39	100 
 04/04/24	15:26:56	4.39	4.39	4.39	100 
 04/04/24	15:26:55	4.39	4.39	4.39	100 
 04/04/24	15:26:54	4.39	4.39	4.40	100 
 04/04/24	15:26:54	4.39	4.39	4.40	200 
 04/04/24	15:26:54	4.39	4.39	4.40	100 
 04/04/24	15:26:03	4.39	4.39	4.40	100 
 04/04/24	15:26:03	4.39	4.39	4.40	200 
 04/04/24	15:26:03	4.39	4.39	4.40	100 
 04/04/24	15:26:03	4.39	4.39	4.40	200 
 04/04/24	15:26:03	4.39	4.39	4.40	100 
 04/04/24	15:26:03	4.39	4.39	4.40	1,233 
 04/04/24	15:20:10	4.39	4.39	4.40	200 
 04/04/24	15:20:02	4.39	4.39	4.40	158 
 04/04/24	15:20:02	4.39	4.38	4.39	200 
 04/04/24	15:20:02	4.39	4.38	4.39	200 
 04/04/24	15:20:02	4.39	4.38	4.39	100 
 04/04/24	15:20:02	4.39	4.38	4.39	100 
 04/04/24	15:20:02	4.39	4.38	4.39	200 
 04/04/24	15:20:02	4.39	4.38	4.39	200 
 04/04/24	15:20:02	4.39	4.38	4.39	400 
 04/04/24	15:20:02	4.39	4.38	4.39	100 
 04/04/24	15:19:48	4.3801	4.38	4.39	23 
 04/04/24	15:19:48	4.3801	4.38	4.39	200 
 04/04/24	15:19:24	4.38	4.38	4.39	100 
 04/04/24	15:19:11	4.385	4.38	4.39	1 
 04/04/24	15:19:03	4.385	4.38	4.39	100 
 04/04/24	15:19:03	4.385	4.38	4.39	100 
 04/04/24	15:19:02	4.39	4.38	4.39	100 
 04/04/24	15:19:02	4.385	4.38	4.39	100 
 04/04/24	15:18:57	4.38	4.38	4.39	4 
 04/04/24	15:18:43	4.38	4.38	4.39	100 
 04/04/24	15:17:40	4.39	4.38	4.39	10 
 04/04/24	15:17:40	4.39	4.39	4.40	100 
 04/04/24	15:16:39	4.395	4.40	4.41	100 
 04/04/24	15:16:39	4.40	4.40	4.41	100 
 04/04/24	15:16:33	4.40	4.40	4.41	44 
 04/04/24	15:16:33	4.40	4.40	4.40	100 
 04/04/24	15:16:33	4.40	4.40	4.40	1,205 
 04/04/24	15:16:32	4.40	4.39	4.40	200 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.395	4.39	4.40	100 
 04/04/24	15:16:32	4.395	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	200 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	200 
 04/04/24	15:16:32	4.40	4.39	4.40	200 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	100 
 04/04/24	15:16:32	4.40	4.39	4.40	400 
 04/04/24	15:16:30	4.40	4.39	4.40	68 
 04/04/24	15:16:30	4.40	4.40	4.41	300 
 04/04/24	15:16:27	4.40	4.40	4.41	57 
 04/04/24	15:16:27	4.40	4.40	4.41	300 
 04/04/24	15:16:24	4.40	4.40	4.41	1 
 04/04/24	15:16:05	4.40	4.40	4.41	18 
 04/04/24	15:16:01	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	3 
 04/04/24	15:15:53	4.40	4.40	4.41	673 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	400 
 04/04/24	15:15:53	4.40	4.40	4.41	300 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	200 
 04/04/24	15:15:53	4.40	4.40	4.41	200 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	200 
 04/04/24	15:15:53	4.40	4.40	4.41	200 
 04/04/24	15:15:53	4.40	4.40	4.41	800 
 04/04/24	15:15:53	4.40	4.40	4.41	1,000 
 04/04/24	15:15:53	4.40	4.40	4.41	200 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	100 
 04/04/24	15:15:53	4.40	4.40	4.41	500 
 04/04/24	15:14:18	4.405	4.40	4.41	200 
 04/04/24	15:13:32	4.405	4.40	4.41	100 
 04/04/24	15:12:22	4.4099	4.40	4.41	4 
 04/04/24	15:12:10	4.4099	4.40	4.41	100 
 04/04/24	15:10:33	4.41	4.40	4.41	203 
 04/04/24	15:10:33	4.41	4.41	4.42	100 
 04/04/24	15:10:33	4.41	4.41	4.42	300 
 04/04/24	15:10:33	4.41	4.41	4.42	100 
 04/04/24	15:10:07	4.41	4.41	4.42	54 
 04/04/24	15:10:04	4.41	4.41	4.42	200 
 04/04/24	15:10:04	4.41	4.41	4.42	100 
 04/04/24	15:09:51	4.41	4.41	4.42	268 
 04/04/24	15:09:51	4.41	4.40	4.41	100 
 04/04/24	15:09:51	4.41	4.40	4.41	100 
 04/04/24	15:08:32	4.40	4.40	4.41	20 
 04/04/24	15:08:32	4.40	4.40	4.41	400 
 04/04/24	15:07:43	4.41	4.40	4.41	1 
 04/04/24	15:07:38	4.41	4.40	4.41	92 
 04/04/24	15:07:38	4.41	4.41	4.42	300 
 04/04/24	15:07:38	4.41	4.41	4.42	100 
 04/04/24	15:07:38	4.41	4.41	4.42	400 
 04/04/24	15:07:19	4.41	4.41	4.42	193 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:19	4.41	4.40	4.41	100 
 04/04/24	15:07:14	4.401	4.40	4.41	5 
 04/04/24	15:06:55	4.401	4.40	4.41	100 
 04/04/24	15:06:55	4.401	4.40	4.41	700 
 04/04/24	15:06:55	4.401	4.40	4.41	200 
 04/04/24	15:06:38	4.41	4.40	4.41	100 
 04/04/24	15:06:31	4.41	4.40	4.41	5 
 04/04/24	15:06:31	4.41	4.41	4.42	600 
 04/04/24	15:06:19	4.42	4.41	4.42	20 
 04/04/24	15:05:46	4.42	4.41	4.42	100 
 04/04/24	15:05:46	4.42	4.41	4.42	100 
 04/04/24	15:05:30	4.415	4.41	4.42	3 
 04/04/24	15:05:30	4.415	4.41	4.42	100 
 04/04/24	15:04:39	4.42	4.41	4.42	100 
 04/04/24	15:04:39	4.42	4.42	4.43	500 
 04/04/24	15:03:48	4.43	4.42	4.43	100 
 04/04/24	15:03:48	4.43	4.43	4.44	500 
 04/04/24	15:03:47	4.43	4.43	4.44	17 
 04/04/24	15:03:37	4.43	4.43	4.44	259 
 04/04/24	15:03:37	4.43	4.42	4.43	200 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	100 
 04/04/24	15:03:37	4.43	4.42	4.43	300 
 04/04/24	15:01:47	4.43	4.42	4.43	100 
 04/04/24	15:01:46	4.425	4.42	4.43	100 
 04/04/24	15:01:46	4.425	4.42	4.43	100 
 04/04/24	15:01:46	4.425	4.42	4.43	100 
 04/04/24	15:01:34	4.42	4.42	4.43	241 
 04/04/24	15:01:34	4.42	4.41	4.42	100 
 04/04/24	15:01:34	4.42	4.41	4.42	100 
 04/04/24	15:01:33	4.42	4.41	4.42	100 
 04/04/24	15:01:33	4.43	4.41	4.42	8 
 04/04/24	15:01:31	4.43	4.42	4.43	93 
 04/04/24	15:01:31	4.43	4.43	4.44	200 
 04/04/24	15:01:31	4.43	4.43	4.44	100 
 04/04/24	15:01:31	4.43	4.43	4.44	1,100 
 04/04/24	15:00:58	4.44	4.43	4.44	18 
 04/04/24	15:00:58	4.44	4.43	4.44	24 
 04/04/24	15:00:58	4.44	4.43	4.44	47 
 04/04/24	15:00:56	4.44	4.43	4.44	107 
 04/04/24	15:00:56	4.44	4.44	4.45	100 
 04/04/24	15:00:56	4.4447	4.44	4.45	100

[XenaLives]

I disagree with the author of this paper's initial claim that there is "no evidience yet". I believe the huge pump and dump that occurred during the COVID lock up was a way to get government funds given to people and businesses during that time to gamble in an AI controlled market and channel a lot of those funds back to the Street people. The methods and dangers of AI are well described though.

How AI-powered Collusion in Stock Trading Could Hurt Price Formation

November 10, 2023 • 8 min read

There is no evidence yet of AI collusion hurting the financial markets, but the threat is real, warns a paper co-authored by Wharton’s Winston Wei Dou and Itay Goldstein.

As world leaders last week raised fears over runaway AI on the scale of a nuclear war or a pandemic, a more immediate and tangible frontier may well be the capital markets. The potential for AI technologies in capital markets to cause unintended effects arises when autonomous AI algorithms learn to act in concert automatically, either through a “price-trigger mechanism” that punishes deviations in trading behavior or through homogenized learning biases among algorithms, according to new research by experts at Wharton and elsewhere.

“Informed AI traders can collude and generate substantial profits by strategically manipulating low order flows, even without explicit coordination that violates antitrust regulations,” warned a research paper, titled “AI-Powered Trading, Algorithmic Collusion, and Price Efficiency,” by Wharton finance professors Winston Wei Dou and Itay Goldstein, and Yan Ji, professor of finance at the Hong Kong University of Science and Technology.

Quantitative hedge funds and leading investment firms like BlackRock and J.P. Morgan are already using AI, and that trend is gathering momentum across the financial markets. The SEC has recently given the green light to Nasdaq’s AI trading system, which utilizes reinforcement learning (RL) algorithms for making real-time adjustments. Wall Street has been clear so far of a scandal over AI-powered abuses, but the threat of that is palpable, according to Dou.

Red Flags on AI in Retailing, Manufacturing

Dou pointed to the Federal Trade Commission’s recent lawsuit accusing Amazon of using a secret algorithm to manipulate prices. “AI collusion in retail markets could drive prices to super-competitive levels as the algorithms learn to achieve and maintain coordination without any form of agreement, communication, or even intention,” he said. “Retailers and manufacturers have an incentive to gain market power without improving their product qualities. That’s why antitrust regulators are very nervous about this.”

Dou said their paper addresses those very concerns. “We have seen the rise of adoption of AI trading in financial markets, so naturally we would ask similar questions — whether AI collusion will arise in the financial markets,” he said. “If that’s the case, the question is whether we will see important adverse real consequences. If there’s AI collusion in the financial markets, market liquidity and price informativeness may be hurt.” Put another way, he said the worry is whether the markets will effectively facilitate liquidity and if market prices will reflect “real fundamental information.”

Goldstein noted that the Amazon case apart, there is an increasing worry of AI collusion in several other markets. “Our main question is whether something like that might be happening or could happen in financial markets. Financial markets generate another type of environment with their own nuances and complications.”

The Broad Reach of Financial Markets

Goldstein said he and his co-authors focused on financial markets for potential bad outcomes of AI-powered collusion because of the broader impact they have. “The way prices are formed in financial markets ends up having a real effect,” he said. “Firms rely on financial markets to a large extent (such as to raise capital), and so we need to understand the price formation process.”

Another reason the paper’s authors picked the financial markets is because of a paucity of research on their specific concerns. “There’s no scientific study on the outcomes and how AI trading would affect the market efficiency, including factors like price informativeness, market liquidity, and mispricing,” Dou said. The authors stated: “Our paper is one of the first few that study how the widespread adoption of AI-powered trading strategies would affect capital markets.”

The paper noted that the “integration of algorithmic trading and reinforcement learning, known as AI-powered trading, has significantly impacted capital markets.” Drawing from that observation, the authors created a virtual laboratory where they could study the effects of collusion between autonomous, self-interested AI trading algorithms. They developed “a model of imperfect competition among informed speculators with asymmetric information to explore the implications of AI-powered trading strategies on informed traders’ market power and price informativeness.”

A Lab to Study AI Behavior

Dou said their laboratory captures in a transparent manner the important features of the real financial market such as information asymmetry, price impact, and price efficiency. Within this laboratory, they ran trading algorithms to study their behavior and assess their influence on market liquidity and the informativeness of prices.

According to the paper, algorithmic collusion arises from two mechanisms: collusion through homogenized learning biases and collusion through punishment threat as in a price-trigger strategy. Biased learning, also known as “artificial stupidity,” arises because of insufficient learning about play at off-the-equilibrium-path information sets. Such learning biases are homogenized among AI traders due to the shared foundational models upon which they are developed. The collusion through the threat of punishment occurs to deter members of a cartel from breaking away, or “deviate from tacitly agreed upon behavior,” Dou explained.

In product markets such as the OPEC oil cartel, members can monitor deviations from agreed-upon behavior by tracking prices and volumes, and then hand out punishments to cartel-breakers such as blocking them from profitable deals. But high-frequency trading in the financial markets makes it difficult to monitor cartel-breakers. That is where AI-powered trading algorithms can learn to automatically trigger penalties for deviant behavior that market prices may reveal, Dou said. “Such collusion will incentivize all AI algorithms to stay within well-behaved trading strategies. No one will trade too aggressively relative to others.”

The upshot of that is that price informativeness will be hurt, due to market manipulation. “In a market with prevalent AI-powered trading, price efficiency and informativeness can be compromised due to both artificial intelligence and stupidity,” the paper noted.

Understanding the Psychology of Machines

In the lab they created, the paper’s authors became detectives looking for ways in which AI-powered trading algorithms might learn to collude without being detected. “What we were looking for is implicit collusion that occurs between machines,” Goldstein said. “They come to behave in a way that is difficult to detect. And that’s what we tried to figure out through this paper.” Added Dou: “The collusion automatically happens, even when each machine is 100% autonomous without any communication or intention of coordination.”

The lab studies showed the conditions under which collusion thrives. “Collusion through punishment threat (artificial intelligence) only exists when price efficiency and information asymmetry are not very high. However, collusion through homogenized learning biases (artificial stupidity) exists even when efficient prices prevail or when information asymmetry is severe,” the paper stated.

In order to study the way collusion among AI-powered trading algorithms can occur, the authors have to understand how machines think, so to speak. “Comprehending the dynamics of capital markets with the prevalence of AI-powered trading algorithms requires insights into algorithmic behavior akin to the ‘psychology’ of machines,” the paper stated.

What the Study Found

The study’s main findings included:

Informed AI speculators can collude and achieve supra-competitive profits by strategically manipulating excessively low order flows, even in the absence of agreement or communication that would constitute an antitrust infringement.
In scenarios where so-called “preferred-habitat investors play a substantial role in price formation, resulting in prices that are not highly efficient, tacit collusion among informed AI-powered speculators can be sustained through the use of price-trigger strategies.” (Preferred-habitat investors are typically long-term and insensitive to new short-run information.)
How effective AI collusion is depends on the level of information asymmetry in the market: To maintain collusion via a price-trigger punishment threat mechanism (artificial intelligence), the level of information asymmetry must not be too extreme, and there should not be an excessive number of informed speculators, conditions that mirror real-world scenarios.
In the scenario with high price efficiency or high information asymmetry, tacit collusion between AI-powered speculators can still be achieved through homogenized learning biases, reflecting artificial stupidity.
Regulators on a Vigil
Regulators are on high alert. Security and Exchange Commission (SEC) chair Gary Gensler recently cautioned against “the possibility of AI destabilizing the global financial market if big tech-based trading companies monopolize AI development and applications within the financial sector,” the paper noted. “[Regulators] have repeatedly highlighted the potential for AI to inadvertently amplify biases that could lurk in their designers, further jeopardizing competition and market efficiency.”

The findings of the paper serve as an early warning signal to both investors and regulators who want to prevent price distortions — and the broader implications of such distortions on the capital markets. But more research is required to draw insights that weigh both the good and bad outcomes of AI power, Goldstein said. “If you want to think about whether overall, AI technologies are helping or hurting the discovery of information through prices, broader investigation is needed for that. Our study brings to light one potential adverse effect.”

https://knowledge.wharton.upenn.edu/article/how-ai-powered-collusion-in-stock-trading-could-hurt-price-formation/

[prototype_101]

low volume high frequency manipulation game continues, obviously for benefit of accumulation by Blackrock and Vanguard as they continue to load massive increases in their share counts

Last Quarter Vanguard INCREASED holdings 28% and BlackRock INCREASED holdings 19% in LWLG!!!! Folks from 2021 to 2023 a period of 3 years Vanguard amassed 6.6 million shares, now in just ONE QUARTER of 2024 Vanguard added another almost TWO MILLION more shares!!

Folks, there are well over 200 Institutions buying LWLG shares hand over fist, Institutions now hold 34 million shares, and there are only 116 million shares outstanding!!!!

https://fintel.io/so/us/lwlg

[XenaLives]

Note to self - EOD volume on LWLG was significant...

Blocks >=10K

 
 04/02/24	16:01:31	4.44	4.43	4.85	48,600 
 04/02/24	16:00:00	4.44	4.43	4.46	105,736 
 04/02/24	14:21:34	4.45	4.45	4.46	30,000 
 04/02/24	09:30:01	4.58	4.40	4.78	10,300 
 04/01/24	16:00:00	4.695	4.68	4.71	36,584 
 04/01/24	15:59:58	4.695	4.69	4.70	11,050 
 04/01/24	13:54:43	4.64	4.64	4.65	10,800 
 04/01/24	09:30:01	4.70	4.68	4.74	17,800 
 03/28/24	16:02:48	4.68	4.62	4.75	31,000 
 03/28/24	16:00:00	4.695	4.67	4.70	137,049 
 03/28/24	09:30:00	4.50	4.43	4.50	14,200 
 03/27/24	16:00:06	4.46	4.45	4.48	35,168 
 03/27/24	16:00:00	4.46	4.46	4.48	148,923 
 03/27/24	11:58:11	4.40	4.41	4.42	13,700 
 03/27/24	11:51:37	4.42	4.39	4.40	15,500 
 03/27/24	10:24:37	4.29	4.32	4.33	14,500 
 03/26/24	16:26:22	4.18	4.00	4.39	11,900 
 03/26/24	16:00:00	4.17	4.16	4.20	69,098 
 03/26/24	15:54:40	4.175	4.17	4.18	21,197 
 03/26/24	09:30:00	4.45	4.35	4.50	16,100 
 03/25/24	16:08:08	4.35	4.25	4.50	195,100 
 03/25/24	16:05:51	4.35	4.25	4.50	93,300 
 03/25/24	16:04:51	4.35	4.25	4.50	17,100 
 03/25/24	16:00:00	4.35	4.35	4.37	53,805 
 03/25/24	11:22:56	4.445	4.44	4.45	14,600 
 03/25/24	08:57:33	4.50	4.40	4.50	10,000 
 03/22/24	16:00:00	4.155	4.14	4.16	52,208 
  
  

15 min intraday chart:




Including extended hours:

[XenaLives]

Weekly chart for LWLG shows clear signs of a bottom and support, IMO:

[XenaLives]

oops - previous post was LWLG and I stated AVXL....

The fact is that these two unrelated stocks are trading in a very similar pattern today.

The whole market is just HFT nonsense today.

[XenaLives]

Yes, today's AVXL trading is very artificial...



The algos are spinning their wheels because this stock has so many long term holders.

 
 04/02/24	12:24:24	4.435	4.43	4.44	200 
 04/02/24	12:24:23	4.435	4.43	4.44	486 
 04/02/24	12:24:23	4.435	4.42	4.43	300 
 04/02/24	12:24:23	4.435	4.42	4.43	100 
 04/02/24	12:24:23	4.435	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	200 
 04/02/24	12:24:23	4.43	4.42	4.43	100 
 04/02/24	12:24:23	4.43	4.42	4.43	200 
 04/02/24	12:24:23	4.425	4.42	4.43	100 
 04/02/24	12:23:41	4.42	4.42	4.43	10 
 04/02/24	12:23:41	4.42	4.42	4.43	100 
 04/02/24	12:22:51	4.42	4.42	4.43	10 
 04/02/24	12:21:39	4.42	4.42	4.43	68 
 04/02/24	12:21:36	4.42	4.42	4.43	100 
 04/02/24	12:21:36	4.42	4.42	4.43	52 
 04/02/24	12:21:36	4.42	4.42	4.43	100 
 04/02/24	12:21:36	4.425	4.42	4.43	100 
 04/02/24	12:21:35	4.429	4.42	4.43	200 
 04/02/24	12:20:22	4.425	4.42	4.43	3 
 04/02/24	12:20:10	4.425	4.42	4.43	10 
 04/02/24	12:20:10	4.425	4.42	4.43	100 
 04/02/24	12:20:08	4.425	4.42	4.43	34 
 04/02/24	12:19:00	4.425	4.42	4.43	100 
 04/02/24	12:18:38	4.425	4.42	4.43	10 
 04/02/24	12:18:38	4.425	4.42	4.43	100 
 04/02/24	12:18:12	4.425	4.42	4.43	100 
 04/02/24	12:18:09	4.425	4.42	4.43	200 
 04/02/24	12:18:09	4.4291	4.42	4.43	100 
 04/02/24	12:18:09	4.4291	4.42	4.43	900 
 04/02/24	12:17:40	4.425	4.42	4.43	100 
 04/02/24	12:17:31	4.425	4.42	4.43	10 
 04/02/24	12:17:31	4.425	4.42	4.43	100 
 04/02/24	12:17:10	4.4291	4.42	4.43	5 
 04/02/24	12:16:39	4.4291	4.42	4.43	73 
 04/02/24	12:16:39	4.4291	4.42	4.43	400 
 04/02/24	12:16:10	4.425	4.42	4.43	10 
 04/02/24	12:15:56	4.425	4.42	4.43	100 
 04/02/24	12:15:47	4.425	4.42	4.43	12 
 04/02/24	12:15:47	4.425	4.42	4.43	100 
 04/02/24	12:15:23	4.425	4.42	4.43	100 
 04/02/24	12:13:51	4.425	4.42	4.43	31 
 04/02/24	12:13:51	4.425	4.42	4.43	10 
 04/02/24	12:13:51	4.425	4.42	4.43	5 
 04/02/24	12:13:51	4.425	4.42	4.43	46 
 04/02/24	12:13:42	4.425	4.42	4.43	100 
 04/02/24	12:13:42	4.425	4.42	4.43	100 
 04/02/24	12:13:21	4.4292	4.42	4.43	10 
 04/02/24	12:13:21	4.4292	4.42	4.43	50 
 04/02/24	12:13:21	4.4292	4.42	4.43	50 
 04/02/24	12:13:21	4.4292	4.42	4.43	200 
 04/02/24	12:13:20	4.43	4.42	4.43	78 
 04/02/24	12:13:20	4.43	4.42	4.43	100 
 04/02/24	12:13:19	4.425	4.42	4.43	48 
 04/02/24	12:13:19	4.425	4.42	4.43	100 
 04/02/24	12:13:11	4.425	4.42	4.43	100 
 04/02/24	12:13:11	4.425	4.42	4.43	265 
 04/02/24	12:13:11	4.425	4.42	4.43	100 
 04/02/24	12:13:11	4.425	4.42	4.43	100 
 04/02/24	12:12:39	4.42	4.42	4.43	10 
 04/02/24	12:12:19	4.42	4.42	4.43	10 
 04/02/24	12:11:53	4.42	4.42	4.43	100 
 04/02/24	12:11:30	4.425	4.42	4.43	5 
 04/02/24	12:11:30	4.425	4.42	4.43	100 
 04/02/24	12:11:26	4.425	4.42	4.43	100 
 04/02/24	12:10:21	4.425	4.42	4.43	10 
 04/02/24	12:10:21	4.425	4.42	4.43	11 
 04/02/24	12:10:05	4.425	4.42	4.43	33 
 04/02/24	12:10:05	4.425	4.42	4.43	91 
 04/02/24	12:10:05	4.425	4.42	4.43	100 
 04/02/24	12:09:36	4.425	4.42	4.43	10 
 04/02/24	12:09:36	4.425	4.42	4.43	6 
 04/02/24	12:09:17	4.425	4.42	4.43	100 
 04/02/24	12:09:00	4.425	4.42	4.43	5 
 04/02/24	12:09:00	4.425	4.42	4.43	85 
 04/02/24	12:08:22	4.425	4.42	4.43	200 
 04/02/24	12:08:20	4.425	4.42	4.43	42 
 04/02/24	12:08:20	4.425	4.42	4.43	100 
 04/02/24	12:08:19	4.425	4.42	4.43	700 
 04/02/24	12:08:19	4.43	4.42	4.43	131 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	200 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:08:19	4.43	4.43	4.44	100 
 04/02/24	12:07:59	4.435	4.43	4.44	100 
 04/02/24	12:07:04	4.435	4.43	4.44	10 
 04/02/24	12:06:37	4.435	4.43	4.44	100 
 04/02/24	12:06:23	4.435	4.43	4.44	10 
 04/02/24	12:06:23	4.435	4.43	4.44	16 
 04/02/24	12:05:15	4.435	4.43	4.44	10 
 04/02/24	12:05:15	4.435	4.43	4.44	47 
 04/02/24	12:03:58	4.435	4.43	4.44	28 
 04/02/24	12:03:58	4.435	4.43	4.44	28 
 04/02/24	12:03:43	4.435	4.43	4.44	100 
 04/02/24	12:03:34	4.435	4.43	4.44	100 
 04/02/24	12:03:33	4.435	4.43	4.44	25 
 04/02/24	12:03:33	4.435	4.43	4.44	100 
 04/02/24	12:03:31	4.435	4.43	4.44	100 
 04/02/24	12:03:31	4.435	4.43	4.44	313 
 04/02/24	12:03:31	4.435	4.44	4.45	100 
 04/02/24	12:03:31	4.44	4.44	4.45	100 
 04/02/24	12:03:31	4.44	4.44	4.45	100 
 04/02/24	12:03:31	4.44	4.44	4.45	100 
 04/02/24	12:03:31	4.44	4.44	4.45	100 
 04/02/24	12:03:31	4.44	4.44	4.45	100 
 04/02/24	12:03:31	4.44	4.44	4.45	100 
 04/02/24	12:03:29	4.44	4.44	4.45	100 
 04/02/24	12:03:28	4.445	4.44	4.45	10 
 04/02/24	12:03:28	4.445	4.44	4.45	100 
 04/02/24	12:03:21	4.445	4.44	4.45	51 
 04/02/24	12:03:21	4.445	4.44	4.45	100 
 04/02/24	12:03:12	4.445	4.44	4.45	7 
 04/02/24	12:03:12	4.445	4.44	4.45	100 
 04/02/24	12:02:04	4.445	4.44	4.45	10 
 04/02/24	12:02:04	4.445	4.44	4.45	50 
 04/02/24	12:00:49	4.445	4.44	4.45	10 
 04/02/24	12:00:35	4.445	4.44	4.45	3 
 04/02/24	12:00:26	4.445	4.44	4.45	100 
 04/02/24	11:59:55	4.445	4.44	4.45	3 
 04/02/24	11:59:55	4.445	4.44	4.45	5 
 04/02/24	11:59:46	4.445	4.44	4.45	100 
 04/02/24	11:59:43	4.445	4.44	4.45	100 
 04/02/24	11:59:10	4.445	4.44	4.45	10 
 04/02/24	11:59:10	4.445	4.44	4.45	17 
 04/02/24	11:59:10	4.445	4.44	4.45	20 
 04/02/24	11:58:43	4.445	4.44	4.45	100 
 04/02/24	11:58:39	4.445	4.44	4.45	18 
 04/02/24	11:58:30	4.445	4.44	4.45	18 
 04/02/24	11:58:30	4.445	4.44	4.45	25 
 04/02/24	11:58:30	4.445	4.44	4.45	100 
 04/02/24	11:58:12	4.445	4.44	4.45	10 
 04/02/24	11:58:12	4.445	4.44	4.45	100 
 04/02/24	11:57:43	4.445	4.44	4.45	100 
 04/02/24	11:56:53	4.445	4.44	4.45	10 
 04/02/24	11:56:53	4.445	4.44	4.45	10 
 04/02/24	11:56:42	4.445	4.44	4.45	100 
 04/02/24	11:56:13	4.445	4.44	4.45	100 
 04/02/24	11:56:11	4.445	4.44	4.45	4 
 04/02/24	11:56:10	4.445	4.44	4.45	600 
 04/02/24	11:55:45	4.445	4.44	4.45	27 
 04/02/24	11:55:45	4.445	4.44	4.45	200 
 04/02/24	11:55:43	4.44	4.44	4.45	1,371 
 04/02/24	11:55:43	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.445	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:42	4.44	4.43	4.44	300 
 04/02/24	11:55:42	4.44	4.43	4.44	100 
 04/02/24	11:55:04	4.435	4.43	4.44	2 
 04/02/24	11:55:04	4.435	4.43	4.44	5 
 04/02/24	11:55:04	4.435	4.43	4.44	34 
 04/02/24	11:55:04	4.435	4.43	4.44	100 
 04/02/24	11:54:44	4.435	4.43	4.44	10 
 04/02/24	11:54:28	4.435	4.43	4.44	100 
 04/02/24	11:54:27	4.435	4.43	4.44	400 
 04/02/24	11:54:27	4.435	4.43	4.44	100 
 04/02/24	11:54:27	4.435	4.43	4.44	100 
 04/02/24	11:53:49	4.435	4.43	4.44	500 
 04/02/24	11:53:34	4.435	4.43	4.44	10 
 04/02/24	11:53:22	4.435	0.00	0.00	125 
 04/02/24	11:53:07	4.435	0.00	0.00	125 
 04/02/24	11:52:16	4.435	4.43	4.44	23 
 04/02/24	11:52:16	4.435	4.43	4.44	10 
 04/02/24	11:52:00	4.435	4.43	4.44	100 
 04/02/24	11:52:00	4.435	4.43	4.44	100 
 04/02/24	11:51:01	4.435	4.43	4.44	110 
 04/02/24	11:50:30	4.435	4.43	4.44	113 
 04/02/24	11:50:30	4.435	4.43	4.44	100 
 04/02/24	11:50:30	4.435	4.43	4.44	100 
 04/02/24	11:50:00	4.435	4.43	4.44	33 
 04/02/24	11:50:00	4.435	4.43	4.44	100 
 04/02/24	11:49:43	4.435	4.43	4.44	10 
 04/02/24	11:49:43	4.435	4.43	4.44	100 
 04/02/24	11:49:43	4.435	4.43	4.44	100 
 04/02/24	11:49:10	4.435	4.43	4.44	100 
 04/02/24	11:48:17	4.435	4.43	4.44	10 
 04/02/24	11:48:17	4.435	4.43	4.44	74 
 04/02/24	11:48:17	4.435	4.43	4.44	100 
 04/02/24	11:48:17	4.43	4.43	4.44	100 
 04/02/24	11:48:17	4.43	4.43	4.44	100 
 04/02/24	11:47:11	4.4301	4.43	4.44	10 
 04/02/24	11:47:11	4.4301	4.43	4.44	300 
 04/02/24	11:47:10	4.435	4.43	4.44	125 
 04/02/24	11:47:10	4.435	4.43	4.44	100 
 04/02/24	11:47:10	4.435	4.43	4.44	100 
 04/02/24	11:46:11	4.435	4.43	4.44	100 
 04/02/24	11:46:10	4.435	4.43	4.44	100 
 04/02/24	11:44:23	4.435	4.43	4.44	10 
 04/02/24	11:44:23	4.435	4.43	4.44	95 
 04/02/24	11:44:23	4.435	4.43	4.44	35 
 04/02/24	11:44:23	4.435	4.43	4.44	10 
 04/02/24	11:44:23	4.435	4.43	4.44	1 
 04/02/24	11:44:23	4.435	4.43	4.44	48 
 04/02/24	11:44:23	4.435	4.43	4.44	100 
 04/02/24	11:43:33	4.435	4.43	4.44	5 
 04/02/24	11:43:33	4.435	4.43	4.44	100 
 04/02/24	11:43:28	4.4399	4.43	4.44	10 
 04/02/24	11:41:16	4.4399	4.43	4.44	10 
 04/02/24	11:41:16	4.4399	4.43	4.44	5 
 04/02/24	11:41:16	4.4399	4.43	4.44	400 
 04/02/24	11:41:15	4.43	4.43	4.44	58 
 04/02/24	11:41:15	4.43	4.43	4.44	100 
 04/02/24	11:40:07	4.43	4.43	4.44	35 
 04/02/24	11:40:07	4.43	4.43	4.44	100 
 04/02/24	11:40:04	4.435	4.43	4.44	10 
 04/02/24	11:39:10	4.435	4.43	4.44	65 
 04/02/24	11:38:56	4.435	4.43	4.44	38 
 04/02/24	11:38:56	4.435	4.43	4.44	100 
 04/02/24	11:38:50	4.435	4.43	4.44	100 
 04/02/24	11:38:36	4.435	4.43	4.44	100 
 04/02/24	11:38:32	4.435	4.43	4.44	67 
 04/02/24	11:38:27	4.435	4.43	4.44	10 
 04/02/24	11:37:21	4.435	4.43	4.44	100 
 04/02/24	11:37:21	4.43	4.43	4.44	634 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	200 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:37:21	4.43	4.42	4.43	100 
 04/02/24	11:36:44	4.42	4.42	4.43	64 
 04/02/24	11:36:44	4.42	4.42	4.43	10 
 04/02/24	11:36:34	4.42	4.42	4.43	8 
 04/02/24	11:36:00	4.42	4.42	4.43	10 
 04/02/24	11:35:36	4.42	4.42	4.43	1 
 04/02/24	11:35:36	4.42	4.42	4.43	1 
 04/02/24	11:35:18	4.42	4.42	4.43	1 
 04/02/24	11:35:18	4.42	4.42	4.43	100 
 04/02/24	11:35:06	4.42	4.42	4.43	39 
 04/02/24	11:35:06	4.42	4.42	4.43	100 
 04/02/24	11:34:47	4.428	4.42	4.43	10 
 04/02/24	11:34:34	4.428	4.42	4.43	3 
 04/02/24	11:34:34	4.428	4.42	4.43	100 
 04/02/24	11:34:20	4.4297	4.42	4.43	50 
 04/02/24	11:34:20	4.4297	4.42	4.43	200 
 04/02/24	11:34:05	4.42	4.42	4.43	136 
 04/02/24	11:34:05	4.42	4.41	4.42	100 
 04/02/24	11:34:05	4.42	4.41	4.42	100 
 04/02/24	11:34:05	4.42	4.41	4.42	200 
 04/02/24	11:34:05	4.42	4.41	4.42	100 
 04/02/24	11:34:05	4.42	4.41	4.42	100 
 04/02/24	11:34:05	4.42	4.41	4.42	100 
 04/02/24	11:34:05	4.42	4.41	4.42	100 
 04/02/24	11:34:01	4.415	4.41	4.42	100 
 04/02/24	11:34:01	4.42	4.41	4.42	71 
 04/02/24	11:34:01	4.42	4.42	4.43	700 
 04/02/24	11:34:01	4.42	4.42	4.43	100 
 04/02/24	11:34:01	4.42	4.42	4.43	100 
 04/02/24	11:32:22	4.43	4.42	4.43	3 
 04/02/24	11:32:22	4.43	4.42	4.43	10 
 04/02/24	11:32:22	4.43	4.42	4.43	15 
 04/02/24	11:32:22	4.43	4.42	4.43	100 
 04/02/24	11:32:07	4.42	4.42	4.43	100 
 04/02/24	11:31:37	4.425	4.42	4.43	5 
 04/02/24	11:31:37	4.425	4.42	4.43	6 
 04/02/24	11:31:37	4.425	4.42	4.43	3 
 04/02/24	11:31:37	4.425	4.42	4.43	100 
 04/02/24	11:31:32	4.425	4.42	4.43	100 
 04/02/24	11:31:00	4.425	4.42	4.43	35 
 04/02/24	11:31:00	4.425	4.42	4.43	100 
 04/02/24	11:31:00	4.425	4.42	4.43	35 
 04/02/24	11:31:00	4.425	4.42	4.43	100 
 04/02/24	11:30:51	4.425	4.42	4.43	100 
 04/02/24	11:30:47	4.405	4.42	4.43	300 
 04/02/24	11:30:47	4.42	4.42	4.43	444 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	200 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.42	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	200 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	200 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.405	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	500 
 04/02/24	11:30:47	4.41	4.40	4.41	200 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	600 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:47	4.41	4.40	4.41	100 
 04/02/24	11:30:45	4.405	4.40	4.41	50 
 04/02/24	11:30:45	4.405	4.40	4.41	100 
 04/02/24	11:30:44	4.405	4.40	4.41	33 
 04/02/24	11:30:44	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.405	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	1,200 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	100 
 04/02/24	11:30:43	4.41	4.41	4.42	1,000 
 04/02/24	11:30:27	4.415	4.41	4.42	3 
 04/02/24	11:30:04	4.415	4.41	4.42	38 
 04/02/24	11:29:01	4.415	4.41	4.42	10 
 04/02/24	11:28:19	4.415	4.41	4.42	26 
 04/02/24	11:28:19	4.415	4.41	4.42	200 
 04/02/24	11:28:05	4.415	4.41	4.42	100 
 04/02/24	11:27:44	4.4135	4.41	4.42	10 
 04/02/24	11:27:23	4.4135	4.41	4.42	300 
 04/02/24	11:27:04	4.4134	4.41	4.42	100 
 04/02/24	11:27:00	4.4199	4.41	4.42	1,000 
 04/02/24	11:26:30	4.41	4.41	4.42	10 
 04/02/24	11:25:20	4.41	4.41	4.42	10 
 04/02/24	11:25:07	4.41	4.41	4.42	38 
 04/02/24	11:25:07	4.41	4.41	4.42	100 
 04/02/24	11:24:59	4.415	4.41	4.42	100 
 04/02/24	11:24:49	4.41	4.41	4.42	100 
 04/02/24	11:24:15	4.415	4.41	4.42	10 
 04/02/24	11:24:10	4.415	4.41	4.42	400 
 04/02/24	11:24:10	4.41	4.41	4.42	1,300 
 04/02/24	11:24:10	4.415	4.41	4.42	100 
 04/02/24	11:24:10	4.415	4.41	4.42	100 
 04/02/24	11:24:10	4.415	4.41	4.42	100 
 04/02/24	11:23:45	4.41	4.41	4.42	57 
 04/02/24	11:23:07	4.41	4.41	4.42	5 
 04/02/24	11:23:07	4.41	4.41	4.42	40 
 04/02/24	11:23:05	4.41	4.41	4.42	200 
 04/02/24	11:23:05	4.41	4.42	4.43	100 
 04/02/24	11:23:05	4.42	4.42	4.43	100 
 04/02/24	11:22:52	4.42	4.42	4.43	100 
 04/02/24	11:22:15	4.42	4.42	4.43	35 
 04/02/24	11:22:07	4.42	4.42	4.43	100 
 04/02/24	11:22:07	4.42	4.42	4.43	200 
 04/02/24	11:21:54	4.425	4.42	4.43	100 
 04/02/24	11:21:25	4.42	4.42	4.43	100 
 04/02/24	11:21:22	4.4201	4.42	4.43	12 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,700 
 04/02/24	11:21:22	4.42	4.42	4.43	100 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,300 
 04/02/24	11:21:02	4.415	4.42	4.43	25 
 04/02/24	11:20:38	4.415	4.42	4.43	100 
 04/02/24	11:20:37	4.42	4.42	4.43	490 
 04/02/24	11:20:37	4.42	4.41	4.42	1,600 
 04/02/24	11:20:37	4.43	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.4199	4.41	4.42	400 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.42	4.41	4.42	100 
 04/02/24	11:20:37	4.4197	4.41	4.42	1,400 
 04/02/24	11:20:37	4.4197	4.41	4.42	800 
 04/02/24	11:20:37	4.4198	4.41	4.42	400 
 04/02/24	11:20:37	4.415	4.41	4.42	100 
 04/02/24	11:20:04	4.41	4.41	4.42	10 
 04/02/24	11:20:04	4.41	4.41	4.42	26 
 04/02/24	11:20:04	4.41	4.41	4.42	12 
 04/02/24	11:19:55	4.41	4.41	4.42	100 
 04/02/24	11:19:31	4.415	4.41	4.42	3 
 04/02/24	11:19:22	4.415	4.41	4.42	10 
 04/02/24	11:19:07	4.415	4.41	4.42	100 
 04/02/24	11:18:49	4.41	4.41	4.42	64 
 04/02/24	11:18:19	4.41	4.41	4.42	482 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	200 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.41	4.40	4.41	100 
 04/02/24	11:18:19	4.409	4.40	4.41	100 
 04/02/24	11:17:16	4.405	4.40	4.41	6 
 04/02/24	11:17:16	4.405	4.40	4.41	10 
 04/02/24	11:17:16	4.405	4.40	4.41	1,000 
 04/02/24	11:16:27	4.405	4.40	4.41	5 
 04/02/24	11:16:27	4.405	4.40	4.41	3 
 04/02/24	11:16:27	4.405	4.40	4.41	100 
 04/02/24	11:16:23	4.41	4.40	4.41	30 
 04/02/24	11:16:23	4.41	4.40	4.41	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:16:22	4.41	4.41	4.42	100 
 04/02/24	11:15:58	4.41	4.41	4.42	700 
 04/02/24	11:15:58	4.41	4.41	4.42	200 
 04/02/24	11:15:58	4.41	4.41	4.42	100 
 04/02/24	11:15:45	4.41	4.41	4.42	10 
 04/02/24	11:15:09	4.41	4.41	4.42	100 
 04/02/24	11:14:47	4.415	4.41	4.42	26 
 04/02/24	11:14:47	4.415	4.41	4.42	37 
 04/02/24	11:14:47	4.415	4.41	4.42	100 
 04/02/24	11:14:20	4.41	4.41	4.42	10 
 04/02/24	11:14:08	4.41	4.41	4.42	100 
 04/02/24	11:13:31	4.42	4.41	4.42	41 
 04/02/24	11:13:30	4.42	4.42	4.43	100 
 04/02/24	11:13:30	4.42	4.42	4.43	100 
 04/02/24	11:13:09	4.425	4.42	4.43	100 
 04/02/24	11:13:07	4.42	4.42	4.43	100 
 04/02/24	11:13:07	4.42	4.42	4.43	100 
 04/02/24	11:12:38	4.42	4.42	4.43	330 
 04/02/24	11:12:38	4.42	4.40	4.41	100 
 04/02/24	11:12:38	4.42	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.41	4.40	4.41	400 
 04/02/24	11:12:38	4.41	4.40	4.41	100 
 04/02/24	11:12:38	4.409	4.40	4.41	1,000 
 04/02/24	11:12:36	4.405	4.40	4.41	100 
 04/02/24	11:12:36	4.405	4.40	4.41	100 
 04/02/24	11:12:35	4.405	4.40	4.41	100 
 04/02/24	11:12:20	4.405	4.40	4.41	100 
 04/02/24	11:12:09	4.40	4.40	4.41	3 
 04/02/24	11:12:06	4.40	4.40	4.41	24 
 04/02/24	11:12:05	4.40	4.40	4.41	100 
 04/02/24	11:12:05	4.40	4.40	4.41	100 
 04/02/24	11:11:44	4.405	4.40	4.41	27 
 04/02/24	11:11:44	4.405	4.40	4.41	500 
 04/02/24	11:11:40	4.41	4.40	4.41	100 
 04/02/24	11:11:32	4.405	4.40	4.41	83 
 04/02/24	11:11:32	4.405	4.40	4.41	24 
 04/02/24	11:11:32	4.405	4.40	4.41	10 
 04/02/24	11:11:32	4.405	4.40	4.41	100 
 04/02/24	11:11:28	4.4095	4.40	4.41	18 
 04/02/24	11:11:28	4.4095	4.40	4.41	18 
 04/02/24	11:11:28	4.4095	4.40	4.41	40 
 04/02/24	11:11:27	4.4095	4.40	4.41	44 
 04/02/24	11:11:27	4.4095	4.41	4.42	300 
 04/02/24	11:11:27	4.405	4.41	4.42	100 
 04/02/24	11:11:27	4.41	4.41	4.42	100 
 04/02/24	11:11:27	4.41	4.41	4.42	100 
 04/02/24	11:11:27	4.41	4.41	4.42	100 
 04/02/24	11:11:12	4.41	4.41	4.42	126 
 04/02/24	11:11:11	4.41	4.42	4.43	1,200 
 04/02/24	11:11:11	4.41	4.42	4.43	3,200 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:11:11	4.42	4.42	4.43	100 
 04/02/24	11:10:58	4.4297	4.42	4.43	97 
 04/02/24	11:10:58	4.4297	4.42	4.43	900 
 04/02/24	11:10:54	4.425	4.42	4.43	100 
 04/02/24	11:10:54	4.425	4.42	4.43	100 
 04/02/24	11:10:54	4.43	4.42	4.43	100 
 04/02/24	11:10:54	4.43	4.42	4.43	100 
 04/02/24	11:10:54	4.43	4.42	4.43	100 
 04/02/24	11:10:42	4.43	4.42	4.43	100 
 04/02/24	11:10:42	4.43	4.42	4.43	100 
 04/02/24	11:10:34	4.425	4.42	4.43	17 
 04/02/24	11:10:24	4.425	4.42	4.43	48 
 04/02/24	11:10:22	4.425	4.42	4.43	100 
 04/02/24	11:10:16	4.42	4.42	4.43	3 
 04/02/24	11:10:15	4.42	4.42	4.43	300 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:15	4.42	4.42	4.43	100 
 04/02/24	11:10:11	4.43	4.42	4.43	775 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.43	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:11	4.42	4.41	4.42	100 
 04/02/24	11:10:06	4.41	4.41	4.42	12 
 04/02/24	11:10:06	4.41	4.41	4.42	35 
 04/02/24	11:09:56	4.41	4.41	4.42	100 
 04/02/24	11:09:19	4.41	4.41	4.42	100 
 04/02/24	11:09:10	4.41	4.41	4.42	100 
 04/02/24	11:08:55	4.41	4.41	4.42	10 
 04/02/24	11:08:35	4.41	4.41	4.42	100 
 04/02/24	11:08:05	4.41	4.41	4.42	3 
 04/02/24	11:08:05	4.41	4.41	4.42	9 
 04/02/24	11:08:04	4.41	4.41	4.42	100 
 04/02/24	11:07:31	4.415	4.41	4.42	10 
 04/02/24	11:07:31	4.415	4.41	4.42	100 
 04/02/24	11:06:56	4.42	4.41	4.42	7 
 04/02/24	11:06:14	4.42	4.41	4.42	100 
 04/02/24	11:06:14	4.42	4.41	4.42	10 
 04/02/24	11:05:18	4.42	4.41	4.42	135 
 04/02/24	11:05:18	4.42	4.42	4.43	100 
 04/02/24	11:05:14	4.422	4.42	4.43	1,000 
  
  
  
 

[XenaLives]

LWLG Blocks >=1K

see replied to post for earlier data

 
 04/02/24	11:55:43	4.44	4.44	4.45	1,371 
 04/02/24	11:30:43	4.41	4.41	4.42	1,200 
 04/02/24	11:30:43	4.41	4.41	4.42	1,000 
 04/02/24	11:27:00	4.4199	4.41	4.42	1,000 
 04/02/24	11:24:10	4.41	4.41	4.42	1,300 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,700 
 04/02/24	11:21:22	4.4201	4.42	4.43	2,300 
 04/02/24	11:20:37	4.42	4.41	4.42	1,600 
 04/02/24	11:20:37	4.4197	4.41	4.42	1,400 
 04/02/24	11:17:16	4.405	4.40	4.41	1,000 
 04/02/24	11:12:38	4.409	4.40	4.41	1,000 
 04/02/24	11:11:11	4.41	4.42	4.43	1,200 
 04/02/24	11:11:11	4.41	4.42	4.43	3,200 
 04/02/24	11:05:14	4.422	4.42	4.43	1,000 
 04/02/24	10:49:30	4.425	4.42	4.43	1,100 
 04/02/24	10:32:13	4.4301	4.43	4.44	1,000 
 04/02/24	10:28:01	4.42	4.41	4.42	1,100 
 04/02/24	10:27:54	4.415	4.41	4.42	1,000 
 04/02/24	10:26:21	4.41	4.43	4.44	1,900 
 04/02/24	10:19:34	4.45	4.45	4.46	1,500 
 04/02/24	10:08:52	4.5202	4.52	4.53	1,000 
 04/02/24	10:08:05	4.5159	4.51	4.52	1,000 
 04/02/24	10:04:18	4.5496	4.54	4.55	1,200 
 04/02/24	10:02:19	4.53	4.52	4.53	1,200 
 04/02/24	10:02:19	4.53	4.52	4.53	1,500 
 04/02/24	10:02:11	4.53	4.52	4.53	1,000 
 04/02/24	09:48:09	4.5066	4.50	4.51	1,200 
 04/02/24	09:46:08	4.50	4.50	4.51	1,100 
 04/02/24	09:46:04	4.505	4.50	4.51	2,300 
 04/02/24	09:46:04	4.5001	4.50	4.51	2,200 
 04/02/24	09:45:24	4.50	4.48	4.49	4,900 
 04/02/24	09:36:51	4.5275	4.52	4.53	1,000 
 04/02/24	09:34:41	4.5179	4.51	4.55	2,500 
 04/02/24	09:30:01	4.58	4.40	4.78	10,300 
  
 04/01/24	16:19:37	4.70	4.34	4.85	2,600 
 04/01/24	16:01:40	4.70	4.48	4.85	4,400 
 04/01/24	16:00:02	4.695	4.68	4.71	1,606 
 04/01/24	16:00:00	4.695	4.68	4.71	36,584 
 04/01/24	15:59:58	4.695	4.69	4.70	11,050 
 04/01/24	15:59:51	4.695	4.69	4.70	1,431 
 04/01/24	15:48:36	4.68	4.66	4.67	1,000 
 04/01/24	15:17:30	4.67	4.67	4.68	1,157 
 04/01/24	15:08:40	4.63	4.64	4.65	1,600 
 04/01/24	15:08:40	4.635	4.64	4.65	4,900 
 04/01/24	14:39:52	4.655	4.65	4.66	1,000 
 04/01/24	14:39:50	4.6491	4.64	4.65	1,000 
 04/01/24	14:28:27	4.6377	4.63	4.64	5,000 
 04/01/24	14:08:58	4.6182	4.61	4.62	1,000 
 04/01/24	14:01:43	4.61	4.61	4.62	8,100 
 04/01/24	13:54:43	4.64	4.64	4.65	5,500 
 04/01/24	13:54:43	4.64	4.64	4.65	10,800 
 04/01/24	13:54:43	4.64	4.64	4.65	3,700 
 04/01/24	13:54:43	4.64	4.64	4.65	3,500 
 04/01/24	13:54:34	4.64	4.65	4.66	7,700 
 04/01/24	13:54:34	4.64	4.65	4.66	1,100 
 04/01/24	13:50:42	4.67	4.67	4.68	1,500 
 04/01/24	13:50:10	4.675	4.67	4.68	1,100 
 04/01/24	13:17:22	4.65	4.65	4.66	1,000 
 04/01/24	13:00:19	4.695	4.69	4.70	1,311 
 04/01/24	12:59:02	4.7001	4.70	4.71	5,900 
 04/01/24	12:58:58	4.70	4.70	4.71	1,243 
 04/01/24	12:58:46	4.695	4.69	4.70	5,900 
 04/01/24	12:55:20	4.71	4.70	4.71	1,152 
 04/01/24	12:55:19	4.70	4.68	4.69	1,100 
 04/01/24	12:32:03	4.695	4.69	4.70	1,508 
 04/01/24	12:32:03	4.70	4.73	4.74	3,200 
 04/01/24	12:32:03	4.71	4.73	4.74	5,600 
 04/01/24	12:32:03	4.71	4.73	4.74	1,500 
 04/01/24	12:09:54	4.75	4.75	4.76	1,163 
 04/01/24	11:57:47	4.79	4.78	4.79	3,300 
 04/01/24	11:57:47	4.79	4.78	4.79	1,200 
 04/01/24	11:42:00	4.7701	4.77	4.78	1,000 
 04/01/24	11:40:23	4.7784	4.77	4.78	2,300 
 04/01/24	11:15:43	4.705	4.70	4.71	1,000 
 04/01/24	11:15:39	4.7097	4.70	4.71	5,000 
 04/01/24	11:15:08	4.70	4.70	4.71	5,200 
 04/01/24	11:14:55	4.73	4.73	4.74	1,595 
 04/01/24	11:14:55	4.73	4.73	4.74	1,300 
 04/01/24	11:14:03	4.73	4.73	4.74	3,600 
 04/01/24	11:10:30	4.735	4.73	4.74	1,574 
 04/01/24	11:10:21	4.73	4.73	4.74	1,800 
 04/01/24	11:10:21	4.73	4.73	4.74	1,100 
 04/01/24	11:10:21	4.7307	4.73	4.74	1,800 
 04/01/24	11:10:21	4.7307	4.73	4.74	1,100 
 04/01/24	11:09:00	4.735	4.73	4.74	1,000 
 04/01/24	11:05:17	4.745	4.74	4.75	1,000 
 04/01/24	10:54:42	4.7992	4.79	4.80	1,000 
 04/01/24	10:53:48	4.80	4.79	4.80	1,200 
 04/01/24	10:53:32	4.7999	4.79	4.80	1,000 
 04/01/24	10:48:22	4.795	4.79	4.80	1,000 
 04/01/24	10:44:54	4.80	4.80	4.81	1,900 
 04/01/24	10:44:37	4.8001	4.80	4.81	5,000 
 04/01/24	10:44:26	4.80	4.79	4.80	1,000 
 04/01/24	10:42:32	4.795	4.79	4.80	1,000 
 04/01/24	10:40:16	4.7592	4.75	4.76	1,000 
 04/01/24	10:39:55	4.75	4.73	4.74	5,000 
 04/01/24	10:39:55	4.75	4.73	4.74	3,900 
 04/01/24	10:39:55	4.75	4.73	4.74	1,500 
 04/01/24	10:37:30	4.725	4.72	4.73	1,700 
 04/01/24	10:35:16	4.7315	4.73	4.74	1,000 
 04/01/24	10:33:51	4.7301	4.73	4.74	1,000 
 04/01/24	10:31:57	4.725	4.72	4.73	1,000 
 04/01/24	10:29:54	4.705	4.70	4.71	1,000 
 04/01/24	10:23:38	4.7085	4.70	4.71	1,000 
 04/01/24	10:20:39	4.71	4.70	4.71	1,000 
 04/01/24	10:20:19	4.7003	4.70	4.71	1,000 
 04/01/24	10:13:49	4.725	4.72	4.73	1,100 
 04/01/24	10:10:48	4.71	4.71	4.72	2,000 
 04/01/24	10:07:46	4.7099	4.70	4.71	1,000 
 04/01/24	10:02:18	4.69	4.68	4.69	1,000 
 04/01/24	10:02:18	4.69	4.68	4.69	1,100 
 04/01/24	09:37:31	4.6399	4.63	4.64	5,000 
 04/01/24	09:35:07	4.6401	4.64	4.67	1,000 
 04/01/24	09:32:10	4.6799	4.62	4.68	7,000 
 04/01/24	09:30:10	4.67	4.67	4.68	3,000 
 04/01/24	09:30:01	4.70	4.68	4.74	17,800 

[XenaLives]

I am so tired of B.S. posts like this:

No. Index funds track a specific index - in the case of LWLG, the Russell 2000. So, the index fund MUST own every company in the index in the same proportion occupied by the company in the index. As more investors purchase shares of the index fund, the funds must purchase more shares of ALL COMPANIES in the index to satisfy investor demand.

That’s how it works. That’s why Vanguard and Blackrock purchases don’t mean shit. It just means that they have to add shares to their index funds to accommodate new investors.

It’s not a complicated concept, yet a slew of imbeciles on this board endlessly claim that “institutional buying” is a vote of confidence for LWLG. Obviously, it’s not.

The person calling others "imbeciles" is either an imbecile himself or a liar.

What Is an Index Fund?
An index fund is a type of mutual fund or exchange-traded fund (ETF) that holds all (or a representative sample) of the securities in a specific index, with the goal of matching the performance of that benchmark as closely as possible. The S&P 500 is perhaps the most well-known index, but there are indexes—and index funds—for nearly every market and investment strategy you can think of. You can buy index funds through your brokerage account or directly from an index-fund provider, such as Fidelity.

https://www.investopedia.com/investing-in-index-funds-4771002


List of ETFs That Hold LWLG: 25 ETFs
https://www.etf.com/stock/LWLG

Note that the percentage of LWLG differs in the above list so the purchasing of the stock is not blind.

Types of ETFs
There are three structures of ETFs:

Exchange-Traded Open-End Fund: The vast majority of ETFs are registered under the SEC's Investment Company Act of 1940 as open-end management companies. This ETF structure has specific diversification requirements, as for example, no more than 5% of the portfolio can be invested in securities of a single stock. This structure also offers greater portfolio management flexibility compared to the Unit Investment Trust structure, as it is not required to fully replicate an index. Therefore, a number of open-end ETFs use optimization or sampling strategies to replicate an index and match its characteristics, rather than owning every single constituent security in the index. Open-end funds are also permitted to reinvest dividends in additional securities until distributions are made to shareholders. Securities lending is allowed and derivatives may be used in the fund.

Exchange-Traded Unit Investment Trust (UIT). Exchange-traded UITs also are governed by the Investment Company Act of 1940, but these must attempt to fully replicate their specific indexes to limit tracking error, limit investments in a single issue to 25% or less, and set additional weighting limits for diversified and non-diversified funds. The first ETFs, such as the SPDR S&P 500 ETF, were structured as UITs. UITs do not automatically reinvest dividends but pay cash dividends quarterly. They are not allowed to engage in securities lending or hold derivatives. Some examples of this structure include the QQQQ and Dow DIAMONDS (DIA).

Exchange-Traded Grantor Trust. This is the preferred structure for ETFs that invest in commodities. Such ETFs are structured as grantor trusts, which are registered under the Securities Act of 1933, but not registered under the Investment Company Act of 1940. This type of ETF bears a strong resemblance to a closed-ended fund, but an investor owns the underlying shares in the companies in which the ETF is invested. This includes having the voting rights associated with being a shareholder. The composition of the fund does not change, though. Dividends are not reinvested, but they are paid directly to shareholders. Investors must trade in 100-share lots. Holding company depository receipts (HOLDRs) is one example of this type of ETF.

See the original for definitions of terms.
https://www.investopedia.com/articles/exchangetradedfunds/08/etf-mutual-fund-difference.asp

What Fidelity says about index funds:

Common types of index funds
Index funds can have different themes. Some of the most common include the following.

Broad market: These index funds include investments across companies of all sizes and industries, but they’re generally meant to represent the stock market as a whole.

Sector: As the name implies, these index funds track the performance of a specific sector, such as health care, technology, or consumer goods.

Domestic: These funds track the performance of groups of investments within the US.

International: Not surprisingly, these funds track the performance of investments and markets outside the US, but you still can buy shares of these index funds through a US-based brokerage.

Bond: Another aptly named index fund type, these funds invest in bonds that make up bond indexes.

Dividend: These funds track companies that pay out higher dividends—portions of a company’s earnings that some companies distribute out to current investors. The funds can pay out dividends too, based on the performance of the companies that the funds track.

Socially responsible: These funds also track market indexes but can be exclusionary, removing companies from the index that don’t meet certain social or ethical standards. For example, a socially responsible index fund might not invest in companies that produce products that are harmful to the environment.

Growth: These funds track companies or sectors that are believed to have the potential to grow faster than the general market.

Value: Investments that are low-cost in relation to the company’s success are considered to be value investments. Value index funds aim to copy the performance of indexes that include these companies’ stocks.

Indexes frequently tracked by index funds
In addition to the S&P 500 here are several examples of large indexes tracked by index funds:

Nasdaq Composite Index®: The Nasdaq is another popular index made up of more than 2,500 stocks. It’s heavy with technology companies over other sectors.

Russell 2000: This broad market index covers more than 2,000 “small cap” stocks, or companies with smaller market capitalization, or valuation. It aims to represent the performance of smaller US companies.

Bloomberg US Aggregate Bond Index: This index looks to track the performance of all types of bonds in the US, including corporate and government bonds.

https://www.fidelity.com/learning-center/smart-money/what-is-an-index-fund

[XenaLives]

LOL!!! When is AI not AI?

I've taken to using AI output as a summary before making further inquiries.

It isn't to be trusted...

Just now my computer came up with this assault upon intellect and grammar:

How can bad habits are breaked?

[XenaLives]

Trades >=1K

 
 03/28/24	16:03:00	4.68	4.62	4.75	9,300 
 03/28/24	16:02:48	4.68	4.62	4.75	31,000 
 03/28/24	16:02:19	4.681	4.62	4.75	2,800 
 03/28/24	16:00:05	4.695	4.67	4.70	5,504 
 03/28/24	16:00:00	4.695	4.67	4.70	137,049 
 03/28/24	15:59:52	4.695	4.68	4.69	1,504 
 03/28/24	15:59:51	4.695	4.68	4.69	1,809 
 03/28/24	15:59:50	4.695	4.68	4.69	3,598 
 03/28/24	15:57:51	4.6871	4.68	4.69	2,500 
 03/28/24	15:57:22	4.68	4.67	4.68	1,500 
 03/28/24	15:56:44	4.68	4.67	4.68	1,200 
 03/28/24	15:56:44	4.6781	4.67	4.68	5,000 
 03/28/24	15:52:50	4.665	4.67	4.68	1,362 
 03/28/24	15:29:18	4.6416	4.64	4.65	1,000 
 03/28/24	15:24:22	4.6497	4.64	4.65	1,000 
 03/28/24	15:23:23	4.6401	4.64	4.65	1,000 
 03/28/24	15:18:18	4.65	4.64	4.65	4,800 
 03/28/24	15:09:47	4.665	4.66	4.67	2,000 
 03/28/24	15:08:15	4.6592	4.65	4.66	3,700 
 03/28/24	14:30:03	4.6691	4.66	4.67	1,300 
 03/28/24	14:28:15	4.655	4.65	4.66	1,400 
 03/28/24	14:18:40	4.65	4.64	4.65	8,500 
 03/28/24	14:16:13	4.64	4.63	4.64	3,500 
 03/28/24	14:00:06	4.6316	4.63	4.64	2,000 
 03/28/24	13:57:26	4.6268	4.63	4.64	1,000 
 03/28/24	13:48:48	4.6601	4.66	4.67	5,000 
 03/28/24	13:41:23	4.655	4.65	4.66	1,000 
 03/28/24	13:41:14	4.656	4.65	4.66	1,000 
 03/28/24	13:41:08	4.655	4.65	4.66	1,000 
 03/28/24	13:39:20	4.65	4.63	4.64	1,300 
 03/28/24	13:26:04	4.62	4.62	4.63	3,800 
 03/28/24	13:26:04	4.62	4.62	4.63	1,100 
 03/28/24	13:25:18	4.624	4.62	4.63	1,000 
 03/28/24	13:24:35	4.62	4.62	4.63	2,400 
 03/28/24	13:04:56	4.62	4.63	4.64	3,900 
 03/28/24	13:04:23	4.6301	4.63	4.64	3,800 
 03/28/24	13:04:23	4.6301	4.63	4.64	1,100 
 03/28/24	13:02:10	4.6394	4.63	4.64	1,200 
 03/28/24	12:56:03	4.6513	4.65	4.66	2,800 
 03/28/24	12:55:58	4.65	4.65	4.66	1,400 
 03/28/24	12:55:58	4.65	4.65	4.66	2,400 
 03/28/24	12:49:06	4.6501	4.65	4.66	5,000 
 03/28/24	12:37:10	4.65	4.66	4.67	1,000 
 03/28/24	12:31:16	4.6801	4.68	4.69	2,500 
 03/28/24	12:15:19	4.675	4.67	4.68	1,000 
 03/28/24	12:13:14	4.675	4.67	4.68	1,000 
 03/28/24	12:07:44	4.6615	4.66	4.67	1,500 
 03/28/24	11:54:58	4.6902	4.69	4.70	2,500 
 03/28/24	11:52:30	4.68	4.67	4.68	2,500 
 03/28/24	11:52:30	4.68	4.67	4.68	2,400 
 03/28/24	11:49:31	4.6779	4.67	4.68	1,000 
 03/28/24	11:42:25	4.6597	4.65	4.66	1,000 
 03/28/24	11:36:13	4.6497	4.64	4.65	1,000 
 03/28/24	11:32:00	4.635	4.63	4.64	1,000 
 03/28/24	11:31:13	4.636	4.63	4.64	1,000 
 03/28/24	11:30:18	4.6396	4.63	4.64	2,600 
 03/28/24	11:30:18	4.6396	4.63	4.64	2,300 
 03/28/24	11:29:39	4.6301	4.63	4.64	1,000 
 03/28/24	11:23:45	4.6201	4.62	4.63	2,800 
 03/28/24	11:21:20	4.625	4.62	4.63	2,000 
 03/28/24	11:20:20	4.6291	4.62	4.63	1,000 
 03/28/24	11:20:00	4.6293	4.62	4.63	2,000 
 03/28/24	11:14:24	4.595	4.60	4.61	1,203 
 03/28/24	11:08:59	4.585	4.58	4.59	1,000 
 03/28/24	11:08:23	4.585	4.58	4.59	1,000 
 03/28/24	11:04:45	4.6324	4.63	4.64	4,000 
 03/28/24	11:04:03	4.6394	4.63	4.64	1,300 
 03/28/24	10:59:58	4.6585	4.65	4.66	1,000 
 03/28/24	10:57:26	4.68	4.67	4.68	1,900 
 03/28/24	10:48:29	4.6699	4.66	4.67	1,000 
 03/28/24	10:47:45	4.65	4.64	4.65	1,500 
 03/28/24	10:46:53	4.64	4.64	4.65	1,000 
 03/28/24	10:43:04	4.646	4.64	4.65	1,000 
 03/28/24	10:42:15	4.638	4.63	4.64	1,900 
 03/28/24	10:40:47	4.6384	4.63	4.64	2,000 
 03/28/24	10:38:22	4.6299	4.63	4.64	5,900 
 03/28/24	10:38:22	4.63	4.63	4.64	5,900 
 03/28/24	10:34:19	4.6301	4.63	4.64	3,700 
 03/28/24	10:34:19	4.6301	4.63	4.64	1,100 
 03/28/24	10:34:06	4.6199	4.61	4.62	4,100 
 03/28/24	10:30:34	4.625	4.62	4.63	1,000 
 03/28/24	10:24:03	4.60	4.59	4.60	4,000 
 03/28/24	10:24:03	4.60	4.59	4.60	1,100 
 03/28/24	10:24:03	4.60	4.59	4.60	1,000 
 03/28/24	10:02:44	4.5901	4.59	4.60	2,800 
 03/28/24	10:02:44	4.5901	4.59	4.60	1,100 
 03/28/24	10:01:33	4.59	4.59	4.60	1,000 
 03/28/24	09:59:27	4.5825	4.58	4.59	1,000 
 03/28/24	09:56:36	4.56	4.55	4.56	1,100 
 03/28/24	09:56:36	4.56	4.55	4.56	1,200 
 03/28/24	09:51:10	4.5521	4.55	4.56	1,000 
 03/28/24	09:45:13	4.565	4.56	4.58	2,800 
 03/28/24	09:35:29	4.58	4.55	4.56	1,400 
 03/28/24	09:31:54	4.5301	4.53	4.57	1,000 
 03/28/24	09:30:26	4.5095	4.50	4.55	1,000 
 03/28/24	09:30:10	4.55	4.53	4.55	1,000 
 03/28/24	09:30:06	4.52	4.48	4.51	1,000 
 03/28/24	09:30:01	4.50	4.48	4.50	4,300 
 03/28/24	09:30:01	4.50	4.48	4.50	2,000 
 03/28/24	09:30:00	4.50	4.43	4.50	14,200 
 03/28/24	09:11:29	4.50	4.46	4.50	1,100 
 03/28/24	08:39:31	4.50	4.42	4.50	1,000 
 03/28/24	08:37:32	4.50	4.33	4.50	1,000 
  
  03/27/24	16:04:13	4.4588	4.37	4.50	1,100  
  03/27/24	16:01:51	4.46	4.37	4.50	4,400  
  03/27/24	16:01:49	4.46	4.37	4.50	7,200  
  03/27/24	16:01:29	4.46	4.23	4.50	1,700  
  03/27/24	16:00:06	4.46	4.45	4.48	35,168  
  03/27/24	16:00:02	4.46	4.45	4.48	5,060  
  03/27/24	16:00:00	4.46	4.46	4.48	148,923  
  03/27/24	15:59:57	4.46	4.46	4.47	4,101  
  03/27/24	15:59:51	4.46	4.46	4.47	3,101  
  03/27/24	15:59:51	4.46	4.45	4.46	1,719  
  03/27/24	15:55:00	4.46	4.46	4.47	3,200  
  03/27/24	15:54:42	4.46	4.46	4.47	1,377  
  03/27/24	15:54:40	4.46	4.46	4.47	2,737  
  03/27/24	15:54:15	4.45	4.44	4.45	4,400  
  03/27/24	15:54:15	4.45	4.44	4.45	9,800  
  03/27/24	15:54:15	4.45	4.44	4.45	1,900  
  03/27/24	15:38:27	4.45	4.44	4.45	1,468  
  03/27/24	15:38:27	4.45	4.44	4.45	3,400  
  03/27/24	15:27:37	4.42	4.41	4.42	3,300  
  03/27/24	15:26:04	4.4191	4.41	4.42	1,000  
  03/27/24	15:22:50	4.414	4.41	4.42	1,000  
  03/27/24	15:14:32	4.41	4.40	4.41	1,000  
  03/27/24	15:13:31	4.405	4.40	4.41	1,104  
  03/27/24	15:05:52	4.40	4.39	4.40	1,000  
  03/27/24	14:56:17	4.40	4.40	4.41	1,159  
  03/27/24	14:24:44	4.395	4.39	4.40	1,315  
  03/27/24	14:20:52	4.40	4.40	4.41	1,200  
  03/27/24	13:00:04	4.46	4.45	4.46	4,400  
  03/27/24	13:00:04	4.4599	4.45	4.46	1,600  
  03/27/24	13:00:04	4.4599	4.45	4.46	2,600  
  03/27/24	12:53:18	4.45	4.45	4.46	1,104  
  03/27/24	12:34:09	4.4501	4.45	4.46	2,000  
  03/27/24	12:31:48	4.44	4.42	4.43	1,600  
  03/27/24	12:31:48	4.425	4.42	4.43	1,000  
  03/27/24	12:14:14	4.405	4.40	4.41	2,000  
  03/27/24	11:58:56	4.40	4.40	4.41	1,300  
  03/27/24	11:58:12	4.41	4.40	4.41	2,425  
  03/27/24	11:58:11	4.40	4.41	4.42	13,700  
  03/27/24	11:56:23	4.42	4.41	4.42	1,300  
  03/27/24	11:56:23	4.42	4.41	4.42	3,000  
  03/27/24	11:54:52	4.4111	4.41	4.42	2,400  
  03/27/24	11:51:37	4.42	4.39	4.40	15,500  
  03/27/24	11:50:41	4.4001	4.40	4.41	2,000  
  03/27/24	11:48:23	4.41	4.40	4.41	1,300  
  03/27/24	11:38:31	4.41	4.41	4.41	1,000  
    03/27/24	11:23:17	4.40	4.40	4.41	3,500   
   03/27/24	11:22:04	4.40	4.41	4.42	2,800   
   03/27/24	11:20:37	4.415	4.41	4.42	1,000   
   03/27/24	11:06:20	4.4101	4.41	4.42	4,900   
   03/27/24	10:53:30	4.4008	4.40	4.41	1,000   
   03/27/24	10:48:01	4.39	4.39	4.40	1,098   
   03/27/24	10:48:01	4.39	4.40	4.41	5,000   
   03/27/24	10:48:01	4.40	4.40	4.41	1,400   
   03/27/24	10:48:00	4.41	4.41	4.42	2,000   
   03/27/24	10:48:00	4.41	4.41	4.42	3,200   
   03/27/24	10:48:00	4.41	4.41	4.42	2,400   
   03/27/24	10:43:25	4.39	4.37	4.38	2,800   
   03/27/24	10:43:25	4.39	4.37	4.38	1,900   
   03/27/24	10:42:44	4.38	4.38	4.39	4,700   
   03/27/24	10:42:19	4.385	4.38	4.39	1,000   
   03/27/24	10:40:29	4.3801	4.38	4.39	5,000   
   03/27/24	10:36:30	4.375	4.37	4.38	1,000   
   03/27/24	10:35:22	4.36	4.37	4.38	8,200   
   03/27/24	10:31:19	4.36	4.33	4.34	8,000   
   03/27/24	10:31:09	4.335	4.33	4.34	1,000   
   03/27/24	10:30:00	4.31	4.30	4.31	1,600   
   03/27/24	10:30:00	4.32	4.30	4.31	4,300   
   03/27/24	10:30:00	4.31	4.30	4.31	2,900   
   03/27/24	10:30:00	4.31	4.30	4.31	1,900   
   03/27/24	10:30:00	4.3097	4.30	4.31	1,500   
   03/27/24	10:30:00	4.3097	4.30	4.31	1,600   
   03/27/24	10:24:37	4.29	4.32	4.33	14,500   
   03/27/24	10:24:37	4.29	4.32	4.33	1,500   
   03/27/24	10:17:41	4.28	4.28	4.29	1,200   
   03/27/24	10:09:40	4.245	4.24	4.25	1,000   
   03/27/24	10:05:03	4.265	4.26	4.27	1,000   
   03/27/24	09:58:55	4.306	4.30	4.31	1,000   
   03/27/24	09:52:01	4.295	4.29	4.30	1,000   
   03/27/24	09:45:42	4.2292	4.22	4.23	1,000   
   03/27/24	09:42:56	4.22	4.22	4.23	1,000   
   03/27/24	09:41:15	4.205	4.20	4.21	3,000   
   03/27/24	09:30:01	4.22	4.22	4.34	4,674   
   03/27/24	09:30:01	4.22	4.20	4.38	4,600    
        
    03/26/24	16:26:22	4.18	4.00	4.39	11,900    
    03/26/24	16:02:04	4.18	4.00	4.38	4,400    
    03/26/24	16:02:02	4.18	4.00	4.38	2,200    
    03/26/24	16:01:32	4.18	4.00	4.38	5,600    
    03/26/24	16:00:00	4.17	4.16	4.20	69,098    
    03/26/24	15:59:11	4.175	4.17	4.18	1,700    
    03/26/24	15:59:11	4.175	4.17	4.18	1,400    
    03/26/24	15:59:11	4.17	4.17	4.18	1,000    
    03/26/24	15:58:02	4.175	4.17	4.18	2,000    
    03/26/24	15:58:02	4.18	4.17	4.18	1,700    
    03/26/24	15:56:26	4.175	4.17	4.18	1,000    
    03/26/24	15:56:11	4.175	4.18	4.19	1,000    
    03/26/24	15:56:11	4.18	4.18	4.19	1,100    
    03/26/24	15:56:11	4.18	4.18	4.19	1,900    
    03/26/24	15:56:07	4.1801	4.18	4.19	1,000    
    03/26/24	15:56:07	4.18	4.18	4.19	1,000    
    03/26/24	15:54:40	4.175	4.17	4.18	21,197    
    03/26/24	15:54:15	4.175	4.17	4.18	1,200    
    03/26/24	15:52:15	4.165	4.16	4.17	1,000    
    03/26/24	15:51:29	4.17	4.16	4.17	2,000    
    03/26/24	15:48:28	4.1701	4.17	4.18	5,000    
    03/26/24	15:48:28	4.1701	4.17	4.18	4,000    
    03/26/24	15:48:28	4.1701	4.17	4.18	1,100    
    03/26/24	15:44:24	4.1903	4.19	4.20	1,000    
    03/26/24	15:44:23	4.20	4.20	4.21	2,300    
    03/26/24	15:44:23	4.20	4.20	4.21	1,204    
    03/26/24	15:44:23	4.20	4.20	4.21	1,500    
    03/26/24	15:44:23	4.20	4.20	4.21	2,200    
    03/26/24	15:29:22	4.24	4.24	4.25	3,926    
    03/26/24	15:14:04	4.248	4.24	4.25	4,000    
    03/26/24	15:00:25	4.26	4.26	4.27	1,600    
    03/26/24	15:00:25	4.26	4.26	4.27	1,100    
    03/26/24	14:57:52	4.2499	4.24	4.25	1,000    
    03/26/24	14:34:29	4.245	4.24	4.25	1,000    
    03/26/24	14:30:45	4.2407	4.24	4.25	2,000    
    03/26/24	14:23:54	4.2403	4.24	4.25	1,000    
    03/26/24	14:15:28	4.24	4.23	4.24	1,000    
    03/26/24	14:11:30	4.225	4.22	4.23	1,057    
    03/26/24	14:08:28	4.225	4.22	4.23	1,000    
    03/26/24	14:06:37	4.235	4.23	4.24	1,000    
    03/26/24	14:06:37	4.235	4.23	4.24	1,100    
    03/26/24	14:06:22	4.2323	4.23	4.24	4,000    
    03/26/24	14:06:14	4.235	4.23	4.24	1,300    
    03/26/24	14:06:14	4.23	4.23	4.24	3,100    
    03/26/24	14:05:52	4.2321	4.23	4.24	1,000    
    03/26/24	14:05:52	4.2324	4.23	4.24	3,900    
    03/26/24	13:45:26	4.23	4.23	4.24	1,703    
    03/26/24	13:20:04	4.235	4.23	4.24	1,500    
    03/26/24	13:18:31	4.2315	4.23	4.24	2,000    
    03/26/24	13:16:04	4.2315	4.23	4.24	2,300    
    03/26/24	12:56:23	4.25	4.25	4.26	4,500    
    03/26/24	12:25:13	4.255	4.25	4.26	5,800    
    03/26/24	12:18:47	4.245	4.24	4.25	1,270    
    03/26/24	12:17:44	4.225	4.22	4.23	1,000    
    03/26/24	12:06:51	4.227	4.22	4.23	1,000    
    03/26/24	11:59:21	4.25	4.25	4.26	1,900    
    03/26/24	11:59:21	4.25	4.25	4.26	2,900    
    03/26/24	11:59:21	4.25	4.25	4.26	2,000    
    03/26/24	11:55:09	4.28	4.27	4.28	1,558    
    03/26/24	11:33:50	4.275	4.27	4.28	1,263    
    03/26/24	11:28:20	4.275	4.27	4.28	1,000    
    03/26/24	11:28:12	4.2801	4.28	4.29	3,800    
    03/26/24	11:28:12	4.2801	4.28	4.29	1,000    
    03/26/24	11:27:31	4.29	4.27	4.28	2,400    
    03/26/24	11:27:31	4.29	4.27	4.28	1,000    
    03/26/24	11:05:39	4.285	4.28	4.29	1,000    
    03/26/24	10:52:53	4.2885	4.28	4.29	2,200    
    03/26/24	10:23:22	4.3685	4.36	4.37	1,000    
    03/26/24	10:21:39	4.37	4.37	4.38	1,400    
    03/26/24	10:21:39	4.37	4.37	4.38	1,100    
    03/26/24	10:03:17	4.3624	4.36	4.37	1,000    
    03/26/24	10:02:27	4.37	4.36	4.37	1,900    
    03/26/24	10:02:27	4.3697	4.36	4.37	1,200    
    03/26/24	10:01:38	4.365	4.36	4.37	2,200    
    03/26/24	10:00:33	4.38	4.38	4.39	2,100    
    03/26/24	09:57:12	4.3888	4.38	4.39	1,000    
    03/26/24	09:53:09	4.38	4.38	4.39	1,000    
    03/26/24	09:38:25	4.3924	4.39	4.40	3,000    
    03/26/24	09:37:55	4.40	4.39	4.40	1,092    
    03/26/24	09:37:55	4.40	4.40	4.41	1,200    
    03/26/24	09:37:46	4.405	4.40	4.41	1,000    
    03/26/24	09:34:21	4.44	4.43	4.45	1,500    
    03/26/24	09:32:23	4.421	4.42	4.45	1,000    
    03/26/24	09:32:14	4.432	4.42	4.44	1,000    
    03/26/24	09:31:49	4.43	4.42	4.45	1,000    
    03/26/24	09:31:18	4.4201	4.42	4.45	1,000    
    03/26/24	09:31:01	4.4271	4.42	4.45	2,000    
    03/26/24	09:30:00	4.45	4.35	4.50	16,100 
   
   
 

[XenaLives]

For anyone with an interest in history...

I found this fascinating...

[XenaLives]

From another board...

Nvidia - >>> Exclusive: Behind the plot to break Nvidia’s grip on AI by targeting software


Reuters

by Max A. Cherney

3-25-24


https://finance.yahoo.com/news/exclusive-behind-plot-break-nvidia-110359868.html


SAN FRANCISCO (Reuters) - Nvidia earned its $2.2 trillion market cap by producing artificial-intelligence chips that have become the lifeblood powering the new era of generative AI developers from startups to Microsoft, OpenAI and Google parent Alphabet.

Almost as important to its hardware is the company’s nearly 20 years' worth of computer code, which helps make competition with the company nearly impossible. More than 4 million global developers rely on Nvidia's CUDA software platform to build AI and other apps.

Now a coalition of tech companies that includes Qualcomm, Google and Intel plans to loosen Nvidia’s chokehold by going after the chip giant’s secret weapon: the software that keeps developers tied to Nvidia chips. They are part of an expanding group of financiers and companies hacking away at Nvidia's dominance in AI.

"We're actually showing developers how you migrate out from an Nvidia platform," Vinesh Sukumar, Qualcomm's head of AI and machine learning, said in an interview with Reuters.

Starting with a piece of technology developed by Intel called OneAPI, the UXL Foundation, a consortium of tech companies, plans to build a suite of software and tools that will be able to power multiple types of AI accelerator chips, executives involved with the group told Reuters. The open-source project aims to make computer code run on any machine, regardless of what chip and hardware powers it.

"It's about specifically - in the context of machine learning frameworks - how do we create an open ecosystem, and promote productivity and choice in hardware," Google's director and chief technologist of high-performance computing, Bill Hugo, told Reuters in an interview. Google is one of the founding members of UXL and helps determine the technical direction of the project, Hugo said.

UXL's technical steering committee is preparing to nail down technical specifications in the first half of this year. Engineers plan to refine the technical details to a "mature" state by the end of the year, executives said. These executives stressed the need to build a solid foundation to include contributions from multiple companies that can also be deployed on any chip or hardware.

Beyond the initial companies involved, UXL will court cloud-computing companies such as Amazon.com and Microsoft's Azure, as well as additional chipmakers.

Since its launch in September, UXL has already begun to receive technical contributions from third parties that include foundation members and outsiders keen on using the open-source technology, the executives involved said. Intel's OneAPI is already useable, and the second step is to create a standard programming model of computing designed for AI.

UXL plans to put its resources toward addressing the most pressing computing problems dominated by a few chipmakers, such as the latest AI apps and high-performance computing applications. Those early plans feed in to the organization's longer-term goal of winning over a critical mass of developers to its platform.

UXL eventually aims to support Nvidia hardware and code, in the long run.

When asked about the open source and venture-funded software efforts to break Nvidia’s AI dominance, Nvidia executive Ian Buck said in a statement: "The world is getting accelerated. New ideas in accelerated computing are coming from all across the ecosystem, and that will help advance AI and the scope of what accelerated computing can achieve."

NEARLY 100 STARTUPS

The UXL Foundation's plans are one of many efforts to chip away at Nvidia's hold on the software that powers AI. Venture financiers and corporate dollars have poured more than $4 billion into 93 separate efforts, according to custom data compiled by PitchBook at Reuters’ request.

The interest in unseating Nvidia through a potential weakness in software has ramped up in the last year, and startups aiming to poke holes in the company's leadership gobbled up just over $2 billion in 2023 compared with $580 million from a year ago, according to the data from PitchBook.

Success in the shadow of Nvidia's group on AI data crunching is an achievement that few of the startups will be able to achieve. Nvidia's CUDA is a compelling piece of software on paper, as it is full-featured and is consistently growing both from Nvidia's contributions and the developer community.

"But that's not what really matters," said Jay Goldberg, chief executive of D2D Advisory, a finance and strategy consulting firm. "What matters is the fact that people have been using CUDA for 15 years, they built code around it."

<<<

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174106748

[XenaLives]

Susquehanna has had a bad rep for ages...

The two examples below only scratch the surface:

Biotech Company Says Citadel, Other Big Traders Manipulated Its Stock Price
The Wall Street Journal

December 1, 2022

In a new lawsuit, Northwest Biotherapeutics accuses market makers of illicit ‘spoofing’ trades

A biotechnology company accused Citadel Securities LLC, Susquehanna International Group LLP and other Wall Street firms of driving down its stock price through a series of illicit trades.

In a lawsuit filed Thursday in Manhattan federal court, Northwest Biotherapeutics Inc. alleged the market makers had repeatedly engaged in “spoofing,” where traders place orders with an intent to fool other investors about a stock’s demand and manipulate the price.

Northwest, whose shares trade over the counter, also sued Canaccord Genuity Inc. G1 Execution Services LLC, GTS Securities LLC, Instinet LLC, Lime Trading Corp. and Virtu Americas LLC.

Spokesmen for Citadel and Virtu didn’t immediately comment. The other firms didn’t immediately respond to requests for comment.

Spoofing, which was outlawed in 2010, has been at the center of a yearslong campaign by U.S. authorities to root out market manipulation. In August, a federal jury in Chicago convicted two former JPMorgan Chase & Co. traders who had been charged with spoofing in the gold market.

In the modern stock market, high-speed trading firms like Citadel and Susquehanna provide stock quotes throughout the day, executing orders from other investors while collecting a thin spread between the buying and selling price of the shares.

It’s unclear from the data cited in the suit whether the alleged spoofing trades were placed on behalf of other investors, or by the firms themselves.

But Northwest argued that these market makers knew it was unlawful to execute the alleged trades and should have had procedures in place to detect and prevent them.

The market makers, Northwest wrote, “deliberately engaged in repeated spoofing that interfered with the natural forces of supply and demand and drove (the company’s) share price downward over the course of the relevant period.”

Northwest said the alleged spoofing trades, which occurred between December 2017 and August 2022, battered the stock price even as the company released positive results from the trial of its lead product, a brain cancer treatment. In its suit, the company wrote that it had sold more than 49 million shares to raise money “at artificially depressed prices.”

“One of the tell-tale signs of a manipulative spoofer is a rapid reversal of trading direction — a lot of sell orders, followed by buy orders, followed by the cancellation of sell orders — which suggest the original sell orders were not intended to be executed, but were merely a ploy to drive the price down to `buy low,’” Northwest said in its complaint.

The company said it found thousands of spoofing episodes involving tens of millions of “baiting orders” over a five-year span, and was able to identify the market participants using trading data.

https://www.cohenmilstein.com/biotech-company-says-citadel-other-big-traders-manipulated-its-stock-price-wall-street/

Also suspected of manipulating Fannie Mae and Freddie Mac:

Table 7 – Active Market Participants in these Companies Registered on the NASDAQ
Firm Name Clearing Firm
Number of These 8
Stocks the Firm is
Currently Trading
Bernard L. Madoff Investment Securities LLC Bernard L. Madoff Investment Securities LLC 6
Biltmore International Corporation Jefferies & Co., Inc. 5
Citadel Derivatives Group LLC Citadel Derivatives Group LLC 8
Cowen and Company, LLC National Financial Services Corporation 8
Domestic Securities, Inc. Penson Financial Services, Inc. 8
E*Trade Capital Markets LLC E*Trade Capital Markets, LLC 8
Hill Thompson Magid and Co., Inc. Hill Thompson Magid and Co., Inc. 5
Hudson Securities, Inc. Goldman Sachs Execution & Clearing, L.P. 8
Keefe, Bruyette & Woods, Inc. Pershing, L.L.C. 7
Morgan Stanley & Co., Incorporated Morgan Stanley & Co., Incorporated 8
Murphy & Durieu Ridge Clearing and Outsourcing Solutions, Inc. 4
Octeg, LLC Octeg, LLC 8
Pershing LLC Pershing LLC 8
Puma Capital, LLC Ridge Clearing and Outsourcing Solutions, Inc. 5
Robert W. Baird & Co. Incorporated Robert W. Baird & Co. Incorporated 7
Seton Securities Group, Inc. Jefferies & Co., Inc. 4
StockCross Global Penson Financial Services, Inc. 4
Susquehanna Capital Group Merrill Lynch Professional Clearing Corp. 8
The Vertical Trading Group, LLC Jefferies & Co., Inc. 7
Timber Hill LLC Timber Hill LLC 8
Trimark Securities, Inc. Merrill Lynch, Pierce, Fenner & Smith Inc. 8
UBS Securities LLC UBS Securities LLC 8
William Blair & Company L.L.C. William Blair & Company L.L.C. 8
It is obvious that some of these market makers trading the GSEs are dealing in counterfeit
stock. The NYSE, FINRA, SEC and Treasury know this, but instead of enforcing the laws
against this activity, they took a conservatorship of the GSEs, which they knew or should have
known would benefit the counterfeiters at the cost of the U.S. taxpayers.
The Wall Street financial reporters who have analyzed the Fannie Mae and Freddie Mac
debacle have so far concluded that their demise was a result of the public‘s failure to pay their
mortgages. They are blaming the public without considering the massive fraud that was
occurring and continues to occur. This fraud resulted in a vast amount of money that was stolen
from the marketplace that destroyed the ability of these GSEs to raise their own capital. The
GSEs are unable to raise money, as they had in the past, by selling their stock to investors.

https://www.sec.gov/comments/s7-08-09/s70809-382b.pdf