OTCBB/OTC/End of Day Report/Tue Sep 01 16:22:11 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_01_Sep_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
For more information please visit: www.microcapmarkets.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_01_Sep_2009.html
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
WLSI WELLSTAR INTERNATIONAL INC 749,996,953 $152,708 3.0E-4
0.0001
AGEL ANGEL ACQUISITION CORP 637,807,666 $213,292 4.0E-4
0.0001
CBAI CORD BLOOD AMERICA INC 59,790,570 $179,813 0.0030
-0.0001
CYCA CYTTA CORP NEW 50,479,470 $57,530 0.0013
0.0005
CMGR CAMELOT ENTERTAINMENT GROU 46,707,518 $91,591 0.0019
-0.0005
SWVLE SEAWAY VALLEY CAPITAL CORP 46,352,277 $7,634 2.0E-4
0
BHWF BLACKHAWK FUND 38,678,072 $35,050 0.0010
0.0004
IDOI IDO SECURITY INC 37,751,974 $259,204 0.0069
-0.0001
SMWF SEAMLESS CORPORATION 34,680,100 $5,010 2.0E-4
0
TYRIA TREY RESOURCES INC 29,612,546 $9,751 4.0E-4
0.0001
MYNG GOLDEN EAGLE INTERNATIONAL 14,535,100 $13,124 9.0E-4
0
ARTI ARTFEST INTERNATIONAL INC 12,235,392 $23,268 0.0020
0
XHUA XINHUA CHINA LTD 10,756,106 $35,258 0.0034
0.0003
NEOM NEOMEDIA TECHNOLOGIES INC 9,590,188 $65,587 0.0070
0.0002
ESYM ECOSYSTEMS CORP 9,295,550 $17,028 0.0018
0
GSPG GOLDSPRING INC 7,145,614 $62,214 0.0096
0.0008
KWBT KIWA BIO TECH PRODUCTS GRO 6,289,945 $16,928 0.0024
-0.0004
CNUV CHINA NUVO SOLAR ENERGY IN 6,247,000 $34,128 0.0068
0.0012
UNDT UNIVERSAL DETECTION TECHNO 6,152,372 $24,491 0.0039
-0.0001
AERP AERO PERFORMANCE PRODUCTS 5,913,400 $701 1.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 96,069,443 $19,904,524 0.2119
-0.0011
MCET MULTICELL TECHNOLOGIES INC 14,412,914 $403,854 0.027
0.0006
CCTR CHINA CRESCENT ENTERPRISES 8,881,319 $537,793 0.059
-0.002
ETLY ECOTALITY INC 6,142,118 $762,391 0.115
-0.018
XDSL MPHASE TECHNOLOGIES INC 5,598,228 $137,729 0.0245
-0.0006
EEGC EMPIRE ENERGY CORPORATION 5,597,690 $191,917 0.039
0.0131
YASH YASHENG ECO TRADE CORP 3,968,245 $828,481 0.179
-0.121
LFBG LEFT BEHIND GAMES INC 3,922,171 $103,726 0.027
-0.001
WGAT WORLDGATE COMMUNICATIONS I 3,910,667 $3,843,214 0.96
0.22
NGHI NEVADA GOLD HOLDINGS INC 3,220,074 $836,973 0.275
0.015
SKNY SKINNY NUTRITIONAL CORP 2,455,019 $281,871 0.11
-0.018
PWRM POWER 3 MEDICAL PRODUCTS I 2,431,034 $65,948 0.026
-0.003
NPHC NUTRA PHARMA CORP 2,094,626 $429,214 0.22
0.03
VSPC VIASPACE INC 1,621,007 $34,428 0.0202
-0.0018
DYMTF DYNAMOTIVE ENERGY SY 1,597,880 $301,787 0.21
0.028
SNVP SAVOY ENERGY CORP NEW 1,479,329 $586,147 0.39
0.07
LWLL LINKWELL CORPORATION 1,469,836 $293,561 0.2
0.03
BCLI BRAINSTORM CELL THERAPEUTI 1,418,203 $265,146 0.21
0.034
NTRO NITRO PETROLEUM INCORPORAT 1,270,489 $31,126 0.0255
0.0014
RNER RAINEARTH INC 1,268,601 $43,992 0.025
-0.015
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BONU BIONEUTRAL GROUP INC 5,902,064 $15,941,060 2.44
-0.25
CGCA COBRA OIL AND GAS COMPANY 3,095,922 $3,145,657 1.05
0.03
MDOR MAGNUM D OR RESOURCES INC 2,664,286 $2,908,692 1.17
0.23
MBCI MABCURE INC 1,424,812 $1,726,962 1.27
0.19
NEPH NEPHROS INC 582,336 $1,146,347 1.85
-0.04
VION VION PHARMACEUTICALS INC 529,406 $1,587,194 2.6
-0.77
CMIN CONSTITUTION MINING CORPOR 454,531 $615,346 1.36
0.04
KEME KEMET CORPORATION 416,846 $542,147 1.29
0.01
CSGH CHINA SUN GROUP HIGH TECH 416,759 $442,413 1.01
-0.04
EGMI ELECTRONIC GAME CARD 339,442 $510,799 1.5
-0.035
YGII YONGYE INTERNATIONAL INC 337,171 $2,223,400 6.49
0.29
CYRV CRYSTAL RIVER CAPITAL INC 315,217 $434,845 1.32
-0.33
CWSI CHINA WIND SYSTEMS INC 311,430 $435,939 1.34
-0.07
SKII SHENGKAI INNOVATIONS INC 300,200 $1,077,460 3.55
-0.29
GORO GOLD RESOURCE CORPORATION 236,694 $1,606,157 6.86
0.26
GFRE GULF RESOURCES INC 229,664 $280,585 1.22
-0.07
CMTP CHINA DIGITAL COMMUNICATIO 218,529 $704,195 3.1
-0.25
SIMP SIMPLE TECH INC NEW 194,200 $196,929 1.02
0.01
CKGT CHINA KANGTAI CACTUS BIOTE 189,925 $217,543 1.15
0
CBPO CHINA BIOLOGIC PRODUCTS IN 181,833 $1,035,185 5.7
0.16
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IDOI IDO SECURITY INC 311 37,751,974 0.0069
-0.0001
AGEL ANGEL ACQUISITION CORP 293 637,807,666 4.0E-4
0.0001
WLSI WELLSTAR INTERNATIONAL INC 180 749,996,953 3.0E-4
0.0001
CBAI CORD BLOOD AMERICA INC 167 59,790,570 0.0030
-0.0001
CYCA CYTTA CORP NEW 132 50,479,470 0.0013
0.0005
NEOM NEOMEDIA TECHNOLOGIES INC 131 9,590,188 0.0070
0.0002
CMGR CAMELOT ENTERTAINMENT GROU 109 46,707,518 0.0019
-0.0005
GSPG GOLDSPRING INC 96 7,145,614 0.0096
0.0008
BHWF BLACKHAWK FUND 90 38,678,072 0.0010
0.0004
UNDT UNIVERSAL DETECTION TECHNO 82 6,152,372 0.0039
-0.0001
SMWF SEAMLESS CORPORATION 73 34,680,100 2.0E-4
0
KWBT KIWA BIO TECH PRODUCTS GRO 66 6,289,945 0.0024
-0.0004
XHUA XINHUA CHINA LTD 64 10,756,106 0.0034
0.0003
CNUV CHINA NUVO SOLAR ENERGY IN 55 6,247,000 0.0068
0.0012
ARTI ARTFEST INTERNATIONAL INC 53 12,235,392 0.0020
0
ESYM ECOSYSTEMS CORP 41 9,295,550 0.0018
0
UNCO UNICO INC NEW 41 3,141,941 0.0061
0
MYNG GOLDEN EAGLE INTERNATIONAL 38 14,535,100 9.0E-4
0
CGFIA COLORADO GOLDFIELDS INC 37 2,210,835 0.0034
-0.0001
BOGA BASELINE OIL AND GAS CORP 36 1,429,735 0.0052
-0.0033
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 3810 96,069,443 0.2119
-0.0011
WGAT WORLDGATE COMMUNICATIONS I 1262 3,910,667 0.96
0.22
YASH YASHENG ECO TRADE CORP 650 3,968,245 0.179
-0.121
NGHI NEVADA GOLD HOLDINGS INC 397 3,220,074 0.275
0.015
ETLY ECOTALITY INC 392 6,142,118 0.115
-0.018
CCTR CHINA CRESCENT ENTERPRISES 336 8,881,319 0.059
-0.002
MCET MULTICELL TECHNOLOGIES INC 333 14,412,914 0.027
0.0006
SNVP SAVOY ENERGY CORP NEW 322 1,479,329 0.39
0.07
ERHE ERHC ENERGY INC 258 926,285 0.68
-0.08
BCLI BRAINSTORM CELL THERAPEUTI 218 1,418,203 0.21
0.034
EEGC EMPIRE ENERGY CORPORATION 216 5,597,690 0.039
0.0131
NPHC NUTRA PHARMA CORP 207 2,094,626 0.22
0.03
CABN CARBON SCIENCES INC 193 1,256,290 0.135
-0.055
TTEG TURBINE TRUCK ENGINES INC 190 512,452 0.65
-0.01
ADLS ADVANCED LIFE SCIENCES HOL 189 1,248,231 0.205
-0.0098
LWLL LINKWELL CORPORATION 180 1,469,836 0.2
0.03
GETA GENTA INC NEW 175 764,711 0.37
-0.01
PAYD PAID INC 173 1,206,235 0.35
-0.035
SKNY SKINNY NUTRITIONAL CORP 172 2,455,019 0.11
-0.018
DYMTF DYNAMOTIVE ENERGY SY 164 1,597,880 0.21
0.028
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
BONU BIONEUTRAL GROUP INC 3906 5,902,064 2.44
-0.25
MDOR MAGNUM D OR RESOURCES INC 1378 2,664,286 1.17
0.23
CGCA COBRA OIL AND GAS COMPANY 931 3,095,922 1.05
0.03
MBCI MABCURE INC 701 1,424,812 1.27
0.19
VION VION PHARMACEUTICALS INC 622 529,406 2.6
-0.77
NEPH NEPHROS INC 396 582,336 1.85
-0.04
YGII YONGYE INTERNATIONAL INC 346 337,171 6.49
0.29
GORO GOLD RESOURCE CORPORATION 340 236,694 6.86
0.26
CBPO CHINA BIOLOGIC PRODUCTS IN 248 181,833 5.7
0.16
EGMI ELECTRONIC GAME CARD 239 339,442 1.5
-0.035
CMTP CHINA DIGITAL COMMUNICATIO 189 218,529 3.1
-0.25
CYRV CRYSTAL RIVER CAPITAL INC 184 315,217 1.32
-0.33
AVOE AVRO ENERGY INC 180 164,666 2.36
0.38
CMIN CONSTITUTION MINING CORPOR 176 454,531 1.36
0.04
NFEC NF ENERGY SAVING CORP 173 95,054 5.83
0.33
CSGH CHINA SUN GROUP HIGH TECH 169 416,759 1.01
-0.04
ZAGG ZAGG INCORPORATED 152 86,119 5.28
-0.32
KEME KEMET CORPORATION 139 416,846 1.29
0.01
GFRE GULF RESOURCES INC 129 229,664 1.22
-0.07
CKGT CHINA KANGTAI CACTUS BIOTE 123 189,925 1.15
0
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IDOI IDO SECURITY INC $259,204 37,751,974 0.0069
-0.0001
AGEL ANGEL ACQUISITION CORP $213,292 637,807,666 4.0E-4
0.0001
CBAI CORD BLOOD AMERICA INC $179,813 59,790,570 0.0030
-0.0001
WLSI WELLSTAR INTERNATIONAL INC $152,708 749,996,953 3.0E-4
0.0001
CMGR CAMELOT ENTERTAINMENT GROU $91,591 46,707,518 0.0019
-0.0005
NEOM NEOMEDIA TECHNOLOGIES INC $65,587 9,590,188 0.0070
0.0002
GSPG GOLDSPRING INC $62,214 7,145,614 0.0096
0.0008
CYCA CYTTA CORP NEW $57,530 50,479,470 0.0013
0.0005
XHUA XINHUA CHINA LTD $35,258 10,756,106 0.0034
0.0003
BHWF BLACKHAWK FUND $35,050 38,678,072 0.0010
0.0004
CNUV CHINA NUVO SOLAR ENERGY IN $34,128 6,247,000 0.0068
0.0012
CIRC CIRTRAN CORPORATION NEW $32,210 3,613,297 0.0092
-0.0003
TDCP 3D ICON CORPORATION $29,695 2,951,719 0.0095
-0.0015
UNDT UNIVERSAL DETECTION TECHNO $24,491 6,152,372 0.0039
-0.0001
ARTI ARTFEST INTERNATIONAL INC $23,268 12,235,392 0.0020
0
UNCO UNICO INC NEW $19,193 3,141,941 0.0061
0
ESYM ECOSYSTEMS CORP $17,028 9,295,550 0.0018
0
KWBT KIWA BIO TECH PRODUCTS GRO $16,928 6,289,945 0.0024
-0.0004
MYNG GOLDEN EAGLE INTERNATIONAL $13,124 14,535,100 9.0E-4
0
TYRIA TREY RESOURCES INC $9,751 29,612,546 4.0E-4
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM $19,904,524 96,069,443 0.2119
-0.0011
WGAT WORLDGATE COMMUNICATIONS I $3,843,214 3,910,667 0.96
0.22
NGHI NEVADA GOLD HOLDINGS INC $836,973 3,220,074 0.275
0.015
YASH YASHENG ECO TRADE CORP $828,481 3,968,245 0.179
-0.121
ETLY ECOTALITY INC $762,391 6,142,118 0.115
-0.018
ERHE ERHC ENERGY INC $650,067 926,285 0.68
-0.08
SNVP SAVOY ENERGY CORP NEW $586,147 1,479,329 0.39
0.07
CCTR CHINA CRESCENT ENTERPRISES $537,793 8,881,319 0.059
-0.002
NPHC NUTRA PHARMA CORP $429,214 2,094,626 0.22
0.03
PAYD PAID INC $420,605 1,206,235 0.35
-0.035
MCET MULTICELL TECHNOLOGIES INC $403,854 14,412,914 0.027
0.0006
TTEG TURBINE TRUCK ENGINES INC $331,934 512,452 0.65
-0.01
DYMTF DYNAMOTIVE ENERGY SY $301,787 1,597,880 0.21
0.028
LWLL LINKWELL CORPORATION $293,561 1,469,836 0.2
0.03
GETA GENTA INC NEW $287,061 764,711 0.37
-0.01
SKNY SKINNY NUTRITIONAL CORP $281,871 2,455,019 0.11
-0.018
ADLS ADVANCED LIFE SCIENCES HOL $269,175 1,248,231 0.205
-0.0098
AMLM AMERICAN LITHIUM MINERALS $267,512 326,600 0.87
0.095
BCLI BRAINSTORM CELL THERAPEUTI $265,146 1,418,203 0.21
0.034
LVCA LAKE VICTORIA MINING COMPA $259,747 290,580 0.9
0.05
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
FCXGL FREEPORT MCMORAN COPPER AN $47,134,432 35,209 1308.0
-48.3199
BONU BIONEUTRAL GROUP INC $15,941,060 5,902,064 2.44
-0.25
CGCA COBRA OIL AND GAS COMPANY $3,145,657 3,095,922 1.05
0.03
MDOR MAGNUM D OR RESOURCES INC $2,908,692 2,664,286 1.17
0.23
YGII YONGYE INTERNATIONAL INC $2,223,400 337,171 6.49
0.29
MBCI MABCURE INC $1,726,962 1,424,812 1.27
0.19
GORO GOLD RESOURCE CORPORATION $1,606,157 236,694 6.86
0.26
VION VION PHARMACEUTICALS INC $1,587,194 529,406 2.6
-0.77
NEPH NEPHROS INC $1,146,347 582,336 1.85
-0.04
SKII SHENGKAI INNOVATIONS INC $1,077,460 300,200 3.55
-0.29
CBPO CHINA BIOLOGIC PRODUCTS IN $1,035,185 181,833 5.7
0.16
CMTP CHINA DIGITAL COMMUNICATIO $704,195 218,529 3.1
-0.25
CMIN CONSTITUTION MINING CORPOR $615,346 454,531 1.36
0.04
NFEC NF ENERGY SAVING CORP $550,818 95,054 5.83
0.33
KEME KEMET CORPORATION $542,147 416,846 1.29
0.01
EGMI ELECTRONIC GAME CARD $510,799 339,442 1.5
-0.035
ZAGG ZAGG INCORPORATED $459,515 86,119 5.28
-0.32
CSGH CHINA SUN GROUP HIGH TECH $442,413 416,759 1.01
-0.04
CWSI CHINA WIND SYSTEMS INC $435,939 311,430 1.34
-0.07
CYRV CRYSTAL RIVER CAPITAL INC $434,845 315,217 1.32
-0.33
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
INBG International Building Technologies Group Inc
100
0.0001 3,737,100 2.0E-4
BHWF BlackHawk Fund
66.67
0.0004 38,678,072 0.0010
CYCA Cytta Corp New
62.5
0.0005 50,479,470 0.0013
WLSI Wellstar International Inc
50
0.0001 749,996,953 3.0E-4
AGEL Angel Acquisition Corp
33.33
0.0001 637,807,666 4.0E-4
TYRIA Trey Resources Inc
33.33
0.0001 29,612,546 4.0E-4
MMGP MM2 Group Inc
33.33
0.0001 3,660,000 4.0E-4
IVOT Ivoice Technology Inc
26.67
0.0004 2,684,750 0.0019
MOVT MotivNation Inc
25
0.0002 3,714,934 0.0010
PTSH PTS Inc
25
0.0002 2,000,000 0.0010
CNUV China Nuvo Solar Energy Inc
21.43
0.0012 6,247,000 0.0068
MDFI Medefile International Inc
16.67
0.0001 2,011,240 7.0E-4
XHUA Xinhua China Ltd
9.68
0.0003 10,756,106 0.0034
GSPG Goldspring Inc
9.09
0.0008 7,145,614 0.0096
TAOL TAO Minerals Ltd
9.09
0.0001 2,652,600 0.0012
NEOM NeoMedia Technologies Inc
2.94
0.0002 9,590,188 0.0070
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DSBO Disaboom Inc
100
0.03 62,599 0.06
AQUM Aquamer Medical Corporation
100
0.01 71,600 0.02
TMOL Trimol Group Inc
100
0.005 81,200 0.01
RIMS Robocom Systems International Inc
93.55
0.029 70,000 0.06
IVDN Innovative Designs
76.47
0.13 15,400 0.3
CSAXF CS China Acquisition Corp
66.67
0.08 10,000 0.2
ALRT ALR Technologies Inc
60
0.015 505,000 0.04
WYDI Whos Your Daddy Inc
60
0.015 127,925 0.04
UPBSE Upstream Biosciences Inc
59.09
0.013 21,500 0.035
EEGC Empire Energy Corporation International Common Stock
50.58
0.0131 5,597,690 0.039
CAEH Caleco Pharma Corp
50
0.05 10,400 0.15
PHUN PetroHunter Energy Corporation
49.5
0.0099 115,942 0.0299
ILVC Intelligent Living Corp New
45.83
0.011 204,355 0.035
BKUH Bakhu Holdings Corp
41.18
0.07 93,200 0.24
HEMA HemaCare Corp
38.57
0.27 11,650 0.97
FCIC FCCC Inc
37.5
0.06 10,000 0.22
OGNG Organa Gardens International Inc
37.5
0.03 50,000 0.11
SECI Sector 10 Inc New
36.36
0.04 24,980 0.15
RCKEE Rock Energy Resources Inc
36.36
0.02 18,000 0.075
PWRV Power of the Dream Ventures Inc
35.79
0.034 177,200 0.129
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TESTX Test Symbol
475
4.75 14,233 5.75
CHDA China Digital Animation Development Inc
60.97
1.89 43,105 4.99
VCTZF Valcent Products Inc
52.75
0.48 47,363 1.39
MDOR Magnum d Or Resources Inc
24.47
0.23 2,664,286 1.17
AVOE Avro Energy Inc
19.19
0.38 164,666 2.36
MBCI MabCure Inc
17.59
0.19 1,424,812 1.27
LLFH L and L International Holdings Inc
8.11
0.3 35,875 4.0
SSIE SunSi Energies Inc
7.02
0.2 15,000 3.05
AUCWF AutoChina International Ltd
6.38
0.3 46,400 5.0
NFEC NF Energy Saving Corp
6
0.33 95,054 5.83
BTIM BioTime Inc
5.94
0.19 61,619 3.39
AXIH Axion International Holdings Inc
4.83
0.069 35,580 1.499
YGII Yongye International Inc
4.68
0.29 337,171 6.49
CRWG CrowdGather Inc
4.35
0.05 10,148 1.2
DEGY Doral Energy Corp New
4
0.1 11,685 2.6
GORO Gold Resource Corporation
3.94
0.26 236,694 6.86
SOPW Solar Power Inc
3.45
0.05 36,854 1.5
CMIN Constitution Mining Corporation
3.03
0.04 454,531 1.36
CGCA Cobra Oil and Gas Company
2.94
0.03 3,095,922 1.05
CBPO China Biologic Products Inc
2.89
0.16 181,833 5.7
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CNUV China Nuvo Solar Energy Inc
0.0012
21.43 6,247,000 0.0068
GSPG Goldspring Inc
0.0008
9.09 7,145,614 0.0096
CYCA Cytta Corp New
0.0005
62.5 50,479,470 0.0013
BHWF BlackHawk Fund
0.0004
66.67 38,678,072 0.0010
IVOT Ivoice Technology Inc
0.0004
26.67 2,684,750 0.0019
XHUA Xinhua China Ltd
0.0003
9.68 10,756,106 0.0034
NEOM NeoMedia Technologies Inc
0.0002
2.94 9,590,188 0.0070
MOVT MotivNation Inc
0.0002
25 3,714,934 0.0010
PTSH PTS Inc
0.0002
25 2,000,000 0.0010
AGEL Angel Acquisition Corp
0.0001
33.33 637,807,666 4.0E-4
WLSI Wellstar International Inc
0.0001
50 749,996,953 3.0E-4
TYRIA Trey Resources Inc
0.0001
33.33 29,612,546 4.0E-4
TAOL TAO Minerals Ltd
0.0001
9.09 2,652,600 0.0012
MDFI Medefile International Inc
0.0001
16.67 2,011,240 7.0E-4
MMGP MM2 Group Inc
0.0001
33.33 3,660,000 4.0E-4
INBG International Building Technologies Group Inc
0.0001
100 3,737,100 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
HEMA HemaCare Corp
0.27
38.57 11,650 0.97
WGAT WorldGate Communications Inc
0.22
29.73 3,910,667 0.96
IVDN Innovative Designs
0.13
76.47 15,400 0.3
OPAI Orient Paper Inc
0.11
14.86 88,400 0.85
MCKE Morgan Creek Energy Corp
0.11
28.21 20,000 0.5
COPY CopyTele Inc
0.1
17.86 243,581 0.66
AMLM American Lithium Minerals Inc
0.095
12.26 326,600 0.87
TOVC Torvec Inc
0.09
11.11 32,788 0.9
AMGY American Metal and Technology Inc New
0.09
17.65 28,350 0.6
EGOH Eagle Oil Holding Company Inc
0.09
16.36 15,700 0.64
GEVI General Environmental Management Inc New
0.09
30 10,400 0.39
TRRE Terra Energy Resources Ltd
0.08
13.56 124,425 0.67
QPRJ Quadra Projects Inc New
0.08
26.67 45,000 0.38
CSAXF CS China Acquisition Corp
0.08
66.67 10,000 0.2
PMBS PuraMed BioScience Inc
0.075
24.59 20,450 0.38
SNVP Savoy Energy Corp New
0.07
21.87 1,479,329 0.39
BKUH Bakhu Holdings Corp
0.07
41.18 93,200 0.24
RVTI Rival Technologies Inc
0.07
33.33 59,900 0.28
HTLJ Heartland Inc
0.06
15 389,816 0.46
MDXO Midex Gold Corp
0.06
18.18 116,523 0.39
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TESTX Test Symbol
4.75
475 14,233 5.75
CHDA China Digital Animation Development Inc
1.89
60.97 43,105 4.99
VCTZF Valcent Products Inc
0.48
52.75 47,363 1.39
AVOE Avro Energy Inc
0.38
19.19 164,666 2.36
NFEC NF Energy Saving Corp
0.33
6 95,054 5.83
AUCWF AutoChina International Ltd
0.3
6.38 46,400 5.0
LLFH L and L International Holdings Inc
0.3
8.11 35,875 4.0
YGII Yongye International Inc
0.29
4.68 337,171 6.49
GORO Gold Resource Corporation
0.26
3.94 236,694 6.86
MDOR Magnum d Or Resources Inc
0.23
24.47 2,664,286 1.17
SSIE SunSi Energies Inc
0.2
7.02 15,000 3.05
MBCI MabCure Inc
0.19
17.59 1,424,812 1.27
BTIM BioTime Inc
0.19
5.94 61,619 3.39
CBPO China Biologic Products Inc
0.16
2.89 181,833 5.7
DEGY Doral Energy Corp New
0.1
4 11,685 2.6
CAGC China Agritech Inc
0.07
2.53 147,791 2.84
LYBI Libbey Inc
0.07
2.19 51,850 3.27
AXIH Axion International Holdings Inc
0.069
4.83 35,580 1.499
MDVX Modavox Inc
0.05
1.43 90,576 3.55
SOPW Solar Power Inc
0.05
3.45 36,854 1.5
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AERP Aero Performance Products Inc
-50
-0.0001
5,913,400 1.0E-4
BOGA Baseline Oil and Gas Corp
-38.82
-0.0033
1,429,735 0.0052
CMGR Camelot Entertainment Group Inc New
-20.83
-0.0005
46,707,518 0.0019
KWBT Kiwa Bio Tech Products Group Corporation
-14.29
-0.0004
6,289,945 0.0024
TDCP 3D Icon Corporation
-13.64
-0.0015
2,951,719 0.0095
GERS Greenshift Corporation
-12.5
-0.0004
2,138,200 0.0028
CBAI Cord Blood America Inc
-3.23
-0.0001
59,790,570 0.0030
CIRC CirTran Corporation New
-3.16
-0.0003
3,613,297 0.0092
CGFIA Colorado Goldfields Inc
-2.86
-0.0001
2,210,835 0.0034
UNDT Universal Detection Technology New
-2.5
-0.0001
6,152,372 0.0039
IDOI IDO Security Inc
-1.43
-0.0001
37,751,974 0.0069
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ATGU Atomic Guppy Inc
-62.96
-0.17
10,000 0.1
TPID True Product ID Inc
-56
-0.014
646,014 0.011
PXTE Paxton Energy Inc
-50
-0.01
30,000 0.01
ADTI Advance Display Technologies Inc
-46.67
-0.035
61,830 0.04
VLYF Valley Forge Composite Technologies Inc
-45.54
-0.1093
48,971 0.1307
TSLI TapSlide Inc
-42.86
-0.015
546,500 0.02
VTPI Vital Products Inc New
-42.14
-0.059
160,361 0.081
YASH Yasheng Eco Trade Corp
-40.33
-0.121
3,968,245 0.179
EFLS Exercise For Life Systems Inc
-40
-0.07
26,000 0.105
RTTE RT Technologies Inc
-40
-0.04
10,000 0.06
CRHS Custom Restaurant and Hospitality Group Inc
-40
-0.02
116,000 0.03
MHBC Michigan Heritage Bancorp Inc
-40
-0.008
27,000 0.012
WTAR Wataire International Inc
-39.29
-0.011
88,143 0.017
RNER RainEarth Inc
-37.5
-0.015
1,268,601 0.025
EBDC eBank Financial Services Inc
-37.5
-0.006
58,125 0.01
VBRE Vibe Records Inc
-34.29
-0.12
77,999 0.23
AFNG Anchor Funding Services Inc
-33.33
-0.15
69,496 0.3
IPMN Imperial Petroleum Inc
-33.33
-0.04
16,867 0.08
HJHO Halcyon Jets Holdings Inc
-33.33
-0.01
14,112 0.02
BLGA BlastGard International Inc
-33.33
-0.005
35,000 0.01
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VION Vion Pharmaceuticals Inc
-22.85
-0.77
529,406 2.6
CYRV Crystal River Capital Inc
-20
-0.33
315,217 1.32
SWTX Southwall Tech
-17.36
-0.21
63,651 1.0
PSTX Patient Safety Technologies Inc
-14.63
-0.18
49,350 1.05
NPWZ Neah Power Systems Inc
-11.98
-0.29
41,488 2.13
UGNE Unigene Laboratories Inc
-11.54
-0.15
173,081 1.15
CYDE CyberDefender Corporation
-11.11
-0.25
10,300 2.0
BSPM Biostar Pharmaceuticals Inc
-10.71
-0.24
51,450 2.0
HSYT Home Systems Group
-9.84
-0.24
98,230 2.2
APIA API Nanotronics Corp New
-9.84
-0.12
133,251 1.1
BONU BioNeutral Group Inc
-9.29
-0.25
5,902,064 2.44
IMCB Intermountain Community Bancorp
-9.09
-0.2
10,100 2.0
WEMU Worldwide Energy Manufacturing USA Inc
-8.17
-0.3
36,808 3.37
AVXL Anavex Life Sciences Corp
-7.69
-0.2
11,500 2.4
CREG China Recycling Energy Corporation
-7.69
-0.1
24,150 1.2
SKII Shengkai Innovations Inc
-7.55
-0.29
300,200 3.55
CMTP China Digital Communication Group New
-7.46
-0.25
218,529 3.1
CPQQ China Power Equipment Inc
-7.2
-0.09
69,310 1.16
JJIM Jamaica Jim Inc
-6.57
-0.09
17,500 1.28
TDLP Transdel Pharmaceuticals Inc
-6.47
-0.09
17,304 1.3
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BOGA Baseline Oil and Gas Corp
-0.0033
-38.82 1,429,735 0.0052
TDCP 3D Icon Corporation
-0.0015
-13.64 2,951,719 0.0095
CMGR Camelot Entertainment Group Inc New
-0.0005
-20.83 46,707,518 0.0019
KWBT Kiwa Bio Tech Products Group Corporation
-0.0004
-14.29 6,289,945 0.0024
GERS Greenshift Corporation
-0.0004
-12.5 2,138,200 0.0028
CIRC CirTran Corporation New
-0.0003
-3.16 3,613,297 0.0092
AERP Aero Performance Products Inc
-0.0001
-50 5,913,400 1.0E-4
CBAI Cord Blood America Inc
-0.0001
-3.23 59,790,570 0.0030
CGFIA Colorado Goldfields Inc
-0.0001
-2.86 2,210,835 0.0034
UNDT Universal Detection Technology New
-0.0001
-2.5 6,152,372 0.0039
IDOI IDO Security Inc
-0.0001
-1.43 37,751,974 0.0069
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SITO Single Touch Systems Inc
-0.26
-31.33 19,163 0.57
XTGR Xtra Gold Resources Corp
-0.19
-21.35 11,335 0.7
IBPM iBioPharma Inc
-0.19
-20.21 19,000 0.75
ATGU Atomic Guppy Inc
-0.17
-62.96 10,000 0.1
CVAT Cavitation Technologies Inc
-0.1697
-21.21 12,500 0.6303
AFNG Anchor Funding Services Inc
-0.15
-33.33 69,496 0.3
IMUC ImmunoCellular Therapeutics Ltd
-0.14
-16.67 14,000 0.7
YASH Yasheng Eco Trade Corp
-0.121
-40.33 3,968,245 0.179
VBRE Vibe Records Inc
-0.12
-34.29 77,999 0.23
ROBK Rotate Black Inc
-0.12
-25.53 15,000 0.35
GWSC GWS Technologies Inc New
-0.12
-12 29,505 0.88
IOSA Information Systems Associates Inc
-0.11
-31.43 25,000 0.24
VLYF Valley Forge Composite Technologies Inc
-0.1093
-45.54 48,971 0.1307
CSSV Caspian Services Inc
-0.1
-25.64 83,220 0.29
WWBU Winwheel Bullion Inc
-0.1
-20 15,000 0.4
ZYXI Zynex Inc
-0.1
-9.52 29,088 0.95
HSTC HST Global Inc
-0.08
-17.39 148,400 0.38
SOTK Sono Tek Corporation
-0.08
-11.43 27,882 0.62
ERHE ERHC Energy Inc
-0.08
-10.53 926,285 0.68
ORFR Orbit FR Inc
-0.08
-9.09 35,200 0.8
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
FCXGL Freeport Mcmoran Copper and Gold Inc
-48.3199
-3.56 35,209 1308.0
VION Vion Pharmaceuticals Inc
-0.77
-22.85 529,406 2.6
FMMH Freemont Michigan Insuracorp Inc
-0.5
-2.7 11,600 18.0
PMUG Primus Telecommunications Group Inc
-0.43
-5.62 54,262 7.22
CYRV Crystal River Capital Inc
-0.33
-20 315,217 1.32
ZAGG Zagg Incorporated
-0.32
-5.71 86,119 5.28
WEMU Worldwide Energy Manufacturing USA Inc
-0.3
-8.17 36,808 3.37
NPWZ Neah Power Systems Inc
-0.29
-11.98 41,488 2.13
SKII Shengkai Innovations Inc
-0.29
-7.55 300,200 3.55
CADC China Advanced Construction Materials Group Inc
-0.29
-5.81 10,270 4.7
PUDZ Puda Coal Inc New
-0.28
-6.44 20,623 4.07
CYDE CyberDefender Corporation
-0.25
-11.11 10,300 2.0
BONU BioNeutral Group Inc
-0.25
-9.29 5,902,064 2.44
CMTP China Digital Communication Group New
-0.25
-7.46 218,529 3.1
BSPM Biostar Pharmaceuticals Inc
-0.24
-10.71 51,450 2.0
HSYT Home Systems Group
-0.24
-9.84 98,230 2.2
SWTX Southwall Tech
-0.21
-17.36 63,651 1.0
IMCB Intermountain Community Bancorp
-0.2
-9.09 10,100 2.0
AVXL Anavex Life Sciences Corp
-0.2
-7.69 11,500 2.4
PSTX Patient Safety Technologies Inc
-0.18
-14.63 49,350 1.05
OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
WLSI WELLSTAR INTERNATIONAL INC 3.0E-4
0.0001
749,996,953 152708 0.0
AGEL ANGEL ACQUISITION CORP 4.0E-4
0.0001
637,807,666 213292 0.0
SPNG SPONGETECH DELIVERY SYSTEM 0.2119
-0.0011
96,069,443 19904524 0.0
CBAI CORD BLOOD AMERICA INC 0.0030
-0.0001
59,790,570 179813 0.0
CYCA CYTTA CORP NEW 0.0013
0.0005
50,479,470 57530 0.0
CMGR CAMELOT ENTERTAINMENT GROU 0.0019
-0.0005
46,707,518 91591 0.0
SWVLE SEAWAY VALLEY CAPITAL CORP 2.0E-4
0
46,352,277 7634 0.0
BHWF BLACKHAWK FUND 0.0010
0.0004
38,678,072 35050 0.0
IDOI IDO SECURITY INC 0.0069
-0.0001
37,751,974 259204 0.0
SMWF SEAMLESS CORPORATION 2.0E-4
0
34,680,100 5010 0.0
TYRIA TREY RESOURCES INC 4.0E-4
0.0001
29,612,546 9751 0.0
MYNG GOLDEN EAGLE INTERNATIONAL 9.0E-4
0
14,535,100 13124 0.0
MCET MULTICELL TECHNOLOGIES INC 0.027
0.0006
14,412,914 403854 0.0
ARTI ARTFEST INTERNATIONAL INC 0.0020
0
12,235,392 23268 0.0
RMTD REMOTE DYNAMICS INC NEW 0.0
-0.0001
11,950,000 795 0.0
XHUA XINHUA CHINA LTD 0.0034
0.0003
10,756,106 35258 0.0
NEOM NEOMEDIA TECHNOLOGIES INC 0.0070
0.0002
9,590,188 65587 0.0
ESYM ECOSYSTEMS CORP 0.0018
0
9,295,550 17028 0.0
CCTR CHINA CRESCENT ENTERPRISES 0.059
-0.002
8,881,319 537793 0.0
GSPG GOLDSPRING INC 0.0096
0.0008
7,145,614 62214 0.0
OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
WLSI WELLSTAR INTERNATIONAL INC 3.0E-4
0.0001
749,996,953 152708 1.0E-4
AGEL ANGEL ACQUISITION CORP 4.0E-4
0.0001
637,807,666 213292 1.0E-4
SPNG SPONGETECH DELIVERY SYSTEM 0.2119
-0.0011
96,069,443 19904524 0.0060
CBAI CORD BLOOD AMERICA INC 0.0030
-0.0001
59,790,570 179813 0.0010
CYCA CYTTA CORP NEW 0.0013
0.0005
50,479,470 57530 7.0E-4
CMGR CAMELOT ENTERTAINMENT GROU 0.0019
-0.0005
46,707,518 91591 0.0014
SWVLE SEAWAY VALLEY CAPITAL CORP 2.0E-4
0
46,352,277 7634 1.0E-4
BHWF BLACKHAWK FUND 0.0010
0.0004
38,678,072 35050 1.0E-4
IDOI IDO SECURITY INC 0.0069
-0.0001
37,751,974 259204 4.0E-4
SMWF SEAMLESS CORPORATION 2.0E-4
0
34,680,100 5010 1.0E-4
TYRIA TREY RESOURCES INC 4.0E-4
0.0001
29,612,546 9751 1.0E-4
MYNG GOLDEN EAGLE INTERNATIONAL 9.0E-4
0
14,535,100 13124 7.0E-4
MCET MULTICELL TECHNOLOGIES INC 0.027
0.0006
14,412,914 403854 0.0020
ARTI ARTFEST INTERNATIONAL INC 0.0020
0
12,235,392 23268 3.0E-4
RMTD REMOTE DYNAMICS INC NEW 0.0
-0.0001
11,950,000 795 1.0E-4
XHUA XINHUA CHINA LTD 0.0034
0.0003
10,756,106 35258 2.0E-4
NEOM NEOMEDIA TECHNOLOGIES INC 0.0070
0.0002
9,590,188 65587 0.0011
ESYM ECOSYSTEMS CORP 0.0018
0
9,295,550 17028 5.0E-4
CCTR CHINA CRESCENT ENTERPRISES 0.059
-0.002
8,881,319 537793 0.02
GSPG GOLDSPRING INC 0.0096
0.0008
7,145,614 62214 0.0056
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DYMTF DYNAMOTIVE ENERGY SY 1,597,880 $301,787 0.21
0.028
SLGLF SILVERADO GOLD MINES LTD 842,369 $14,163 0.0173
0.0003
CTVWF CITYVIEW CORP LTD NEW 470,350 $2,059 0.0043
-0.0002
MGWSF MEGAWEST ENERGY CORP 376,631 $40,825 0.1
-0.005
MNEAF MINERA ANDES INC 265,463 $150,570 0.55
-0.03
TMBXF TOMBSTONE EXPLORATION CORP 180,000 $12,005 0.075
0
RDVWF RADVIEW SOFTWARE LTD 171,900 $2,205 0.018
-0.002
CALVF CALEDONIA MINING CORPORATI 139,000 $7,547 0.056
0
ATTUF ATTUNITY LTD 130,442 $29,891 0.26
0.06
PWOIF POWER OIL AND GAS INC 125,597 $158,502 1.29
-0.01
LNXGF LINUX GOLD CORPORATION 120,800 $7,362 0.06
-0.0025
PEZGF PEDIMENT GOLD CORP 118,632 $80,867 0.6945
-0.0005
TAPFF TRANSATLANTIC PETROLEUM CO 115,266 $292,639 2.46
-0.13
RYSMF ROYAL STANDARD MINERALS IN 110,000 $6,551 0.06
0.004
CRCUF CANARC RESOURCE CORPORATIO 100,000 $9,960 0.119
0.02
UNEFF UNBRIDLED ENERGY CORPORATI 82,000 $4,956 0.0595
0.01
NGLPF NEVADA GEOTHERMAL POWER IN 80,304 $55,127 0.67
-0.0104
KMKCF CONTINENTAL MINERALS CORPO 76,300 $84,558 1.068
-0.072
CRSVF CAPITAL RESERVE CANADA LTD 61,151 $794 0.013
-0.0009
ASXSF ALBERTA STAR DEVELOPMENT C 47,565 $5,436 0.105
-0.01
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
SIXFQ SIX FLAGS INC 915,257 $112,278 0.118
-0.003
APSOQ APPLIED SOLAR INC 167,592 $2,133 0.012
-0.0015
EGLSQ ELECTROGLAS INC 67,200 $380 0.0060
0.0019
BPUEQ BIOPURE CORPORATION 58,100 $33 4.0E-4
-0.0046
NSTLQ NATIONAL STEEL CORP 30,153 $180 0.0060
0
FNLYQ FINLAY ENTERPRISES INC 20,000 $169 0.0089
0.0009
MMDAQ MEGA MEDIA GROUP INC 20,000 $70 0.0035
0
BPUDQ BIOPURE CORPORATION 7,000 $1 2.0E-4
-0.0398
DRFOQ DIAMOND RANCH FOODS LTD 650 $3,412 5.25
2.25
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
SWVLE SEAWAY VALLEY CAPITAL CORP 46,352,277 $7,634 2.0E-4
0
GPSQE GPS INDUSTRIES INC 3,762,805 $4,303 0.0010
0
MOBLE MOBILEPRO CORP 1,303,300 $390 3.0E-4
0
BLGME BUILDING MATERIALS HOLDING 702,040 $66,166 0.093
-0.007
FLTQE FLEETWOOD ENTERPRISES INC 697,373 $3,919 0.0068
0.0014
ZLUSE ZEALOUS INC 662,112 $934 0.0015
0.0003
EPIXE EPIX PHARMACEUTICALS INC 505,942 $4,790 0.011
0
NXPNE NORTHERN EXPLORATIONS LTD 250,100 $10,551 0.042
0.002
PYBXE PLAYBOX INC 228,138 $944 0.0048
0.0032
MENVE MICRON ENVIRO SYSTEMS INC 211,850 $1,433 0.0070
0
BESNE BLUE EARTH SOLUTIONS INC 187,530 $18,907 0.12
-0.01
SNSRE SANSWIRE CORPORATION 163,004 $20,300 0.129
0.013
MMPQE MERUELO MADDUX PROPERTIES 161,640 $55,046 0.34
0.02
NGRNE NEW GREEN TECHNOLOGIES INC 140,834 $2,923 0.02
-0.002
ISIME INSIGHT MANAGEMENT CORP 72,366 $27,064 0.36
0.01
SKNNE SKINS INC 54,972 $116 0.0021
0
SMGYE SMART ENERGY SOLUTIONS INC 52,500 $802 0.015
0.0005
NNANE NATURALNANO INC 43,000 $875 0.02
-0.005
AIDOE ADVANCED ID CORP 38,000 $698 0.0171
-0.0009
POCCE PENN OCTANE CORPORATION 35,500 $7,260 0.2
-0.041
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ARSC AMERICAN SECURITY RESOURCE 702,626,249 $566,651 8.0E-4
0.0003
EWRC EWORLD COMPANIES INC NEW 537,693,550 $778,849 0.0011
-0.0009
IMJX IMAGEXPRESS CORPORATION 476,664,131 $135,216 3.0E-4
-0.0002
BBDA BEBIDA BEVERAGE COMPANY 348,073,682 $176,343 6.0E-4
0
BWNR BROWNSTONE RESOURCES INC 270,262,097 $80,304 3.0E-4
0
MGLG MAGELLAN ENERGY LTD NEW 224,172,392 $110,119 5.0E-4
0
RKLC ROCKELLE CORP 178,285,410 $35,611 2.0E-4
0.0001
CXAC CROSS ATLANTIC COMMODITIES 177,848,939 $29,064 2.0E-4
0
NSEO NS8 CORP 176,163,707 $132,884 6.0E-4
0.0002
SARO SARS CORPORATION 163,207,088 $145,261 9.0E-4
0.0002
OPGX OPTIGENEX INC 157,164,686 $156,760 0.0010
0
DLAD DEALERADVANCE INC NEW 140,982,837 $116,823 9.0E-4
0.0002
ZIPN ZIPPI NETWORKS INC NEW 120,224,070 $34,984 3.0E-4
0
IMGW IMAGE WORLDWIDE INC 113,189,999 $11,318 1.0E-4
0
IFSL IDEAL FINANCIAL SOLUTIONS 102,954,840 $959,025 0.0095
-0.001
KKUR CHROMOCURE INC 90,984,003 $191,553 0.0018
-0.0016
AMNE AMERICAN GREEN GROUP INC N 86,579,320 $82,273 9.0E-4
-0.0001
EPGL EP GLOBAL COMMUNICATIONS I 85,381,500 $32,517 4.0E-4
-0.0001
PYCT PAYCHEST INC 83,695,199 $6,969 1.0E-4
0
ARIO AMERIRESOURCE TECHNOLOGIES 81,538,340 $4,480 1.0E-4
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HESV HOME ENERGY SAVINGS CORP 154,076,444 $1,060,063 0.0129
0.0127
HTDS HARD TO TREAT DISEASES INC 82,512,824 $992,251 0.0119
-0.0001
LEHMQ LEHMAN BROS HOLDINGS 61,279,232 $10,618,954 0.155
-0.0341
WAMUQ WASHINGTON MUTUAL INC 34,088,656 $5,729,572 0.15
-0.035
ICBT ICBS LTD 29,371,083 $502,595 0.016
0.002
BEHL BIOCENTRIC ENERGY HOLDINGS 26,787,677 $1,219,738 0.05
0
BIEL BIOELECTRONICS CORP 14,885,534 $975,709 0.065
-0.0035
ATNO ATLANTIS TECHNOLOGY GROUP 13,045,942 $330,961 0.0228
-0.0092
WNBD WINNING BRANDS CORP 11,981,181 $121,730 0.01
-0.0005
QASP QUASAR AEROSPACE INDUSTRIE 11,554,519 $204,077 0.017
-0.0025
PRMK PROCONCEPT MARKETING GROUP 10,854,964 $1,541,347 0.114
0.014
WLSV WORLD LOGISTICS SERVICES I 10,145,746 $108,387 0.013
0.012
EXPH EXPO HOLDING INC 9,383,285 $125,504 0.0136
0.0001
EVRM EVERMEDIA GROUP INC 9,345,682 $284,928 0.03
-0.0015
MTLQQ MOTORS LIQUIDATION COMPANY 9,228,149 $7,055,711 0.768
-0.039
NRTLQ NORTEL NETWORKS CORP 8,505,445 $777,754 0.081
-0.029
EDWY EDOORWAYS CORPORATION 8,165,770 $295,988 0.037
0.007
SOLM SOLOMON TECHNOLOGIES INC 8,116,869 $171,858 0.021
0.002
SSCCQ SMURFIT STONE CONTAINER CO 8,105,202 $4,381,999 0.51
-0.05
THMRQ THORNBURG MORTGAGE INC NEW 7,807,332 $300,150 0.0325
-0.009
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
AMOVF AMERICA MOVIL SA 3,572,000 $7,785,531 2.1792
-0.0488
GGWPQ GENERAL GROWTH PROPERTIES 2,984,687 $7,516,398 2.45
-0.16
CBCDQ COLONIAL BANCGROUP INC 2,095,301 $10,147,649 4.95
0.05
NSRGY NESTLE SA 1,297,150 $53,336,080 41.0
-0.45
NOKBF NOKIA 1,000,000 $13,537,500 13.455
0.0082
DNSKY DANSKE BANK 870,740 $11,607,858 13.18
-0.31
NDBAY NORDEA BANK AB 855,961 $8,560,801 9.72
-0.68
AHONY KONINKLIJKE AHOLD NV NEW 725,405 $8,598,443 11.85
0.2
NTDOY NINTENDO CO LTD 675,000 $22,503,520 33.26
-0.29
AREEP ALEXANDRIA REAL ESTATE EQU 613,500 $11,272,290 18.65
-0.5
AHODF KONINKLIJKE AHOLD 500,000 $5,925,000 11.85
-0.2
BYDDF BYD COMPANY LTD CHINA 495,698 $3,143,851 6.33
0.1
RHHBY ROCHE HOLDINGS LTD AG 450,403 $17,778,130 39.12
0
AAUKY ANGLO AMERICAN PLC 436,296 $6,812,973 15.54
-0.65
VIVDY VIVENDI 395,683 $11,510,268 28.8
-0.1
FSUMF FORTESCUE METAL GRP 389,060 $1,369,369 3.49
-0.16
RYDAF ROYAL DUTCH SHELL PLC 361,000 $9,967,950 26.95
-0.45
SMFJY SUMITOMO MITSUI FINANCIAL 353,153 $1,481,038 4.16
-0.1
EIPAF ENI SPA ROMA 325,250 $7,547,245 23.175
-0.375
ENLAY ENEL SOCIETA PER AZIONI 322,454 $1,844,852 5.71
-0.19
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
EWRC EWORLD COMPANIES INC NEW 1029 537,693,550 0.0011
-0.0009
ARSC AMERICAN SECURITY RESOURCE 735 702,626,249 8.0E-4
0.0003
IFSL IDEAL FINANCIAL SOLUTIONS 672 102,954,840 0.0095
-0.001
ASFX AMERICAN SCIENTIFIC RESOUR 471 54,110,820 0.0079
0.0009
ICBU INTERNATIONAL COASTAL BIOF 471 49,926,191 0.0050
0.0047
NSEO NS8 CORP 321 176,163,707 6.0E-4
0.0002
KKUR CHROMOCURE INC 234 90,984,003 0.0018
-0.0016
AVVH AVVAA WORLD HEALTH CARE PR 215 18,656,039 0.0095
-0.0003
GBOE GEOBIO ENERGY INC 214 69,782,916 0.0023
-0.0003
BBDA BEBIDA BEVERAGE COMPANY 210 348,073,682 6.0E-4
0
DLAD DEALERADVANCE INC NEW 209 140,982,837 9.0E-4
0.0002
MGLG MAGELLAN ENERGY LTD NEW 201 224,172,392 5.0E-4
0
SARO SARS CORPORATION 191 163,207,088 9.0E-4
0.0002
IMJX IMAGEXPRESS CORPORATION 178 476,664,131 3.0E-4
-0.0002
SPOC SPECTRUM OIL CORP 177 9,858,614 0.0065
0.0055
INAR INTERNETARRAY INC NEW 169 38,864,142 0.0028
-0.0002
AQUI AQUAGOLD INTERNATIONAL INC 166 12,373,165 0.0054
-0.001
OPGX OPTIGENEX INC 162 157,164,686 0.0010
0
LDSR LANDSTAR INC 162 43,672,430 0.0040
-0.0002
EESO ENZYME ENVIRONMENTAL SOLUT 156 75,271,021 0.0024
-0.0001
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
LEHMQ LEHMAN BROS HOLDINGS 4449 61,279,232 0.155
-0.0341
MTLQQ MOTORS LIQUIDATION COMPANY 2819 9,228,149 0.768
-0.039
WAMUQ WASHINGTON MUTUAL INC 2703 34,088,656 0.15
-0.035
HESV HOME ENERGY SAVINGS CORP 1560 154,076,444 0.0129
0.0127
SSCCQ SMURFIT STONE CONTAINER CO 1105 8,105,202 0.51
-0.05
PRMK PROCONCEPT MARKETING GROUP 1003 10,854,964 0.114
0.014
BEHL BIOCENTRIC ENERGY HOLDINGS 755 26,787,677 0.05
0
NRTLQ NORTEL NETWORKS CORP 573 8,505,445 0.081
-0.029
BIEL BIOELECTRONICS CORP 552 14,885,534 0.065
-0.0035
HTDS HARD TO TREAT DISEASES INC 521 82,512,824 0.0119
-0.0001
IECM INTELECOM INC 498 3,791,368 0.142
0.082
ICBT ICBS LTD 469 29,371,083 0.016
0.002
ATNO ATLANTIS TECHNOLOGY GROUP 413 13,045,942 0.0228
-0.0092
GFGF GUARANTY FINANCIAL GROUP I 383 4,747,090 0.13
-0.0031
CEMJQ CHEMTURA CORPORATION 342 3,200,365 0.76
0.09
THMRQ THORNBURG MORTGAGE INC NEW 318 7,807,332 0.0325
-0.009
EDWY EDOORWAYS CORPORATION 284 8,165,770 0.037
0.007
WLSV WORLD LOGISTICS SERVICES I 274 10,145,746 0.013
0.012
CHTRQ CHARTER COMMUNICATIONS INC 263 7,600,290 0.031
-0.0019
CBCGQ COLONIAL BANCGROUP INC 263 2,432,202 0.075
-0.004
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 880 1,297,150 41.0
-0.45
GGWPQ GENERAL GROWTH PROPERTIES 875 2,984,687 2.45
-0.16
NTDOY NINTENDO CO LTD 633 675,000 33.26
-0.29
AAUKY ANGLO AMERICAN PLC 632 436,296 15.54
-0.65
RHHBY ROCHE HOLDINGS LTD AG 487 450,403 39.12
0
OGZPY O A O GAZPROM 366 197,049 20.1614
-0.0986
BYDDF BYD COMPANY LTD CHINA 313 495,698 6.33
0.1
VWDRY VESTAS WIND SYSTEMS AS 304 292,799 23.9
-0.05
SMFJY SUMITOMO MITSUI FINANCIAL 296 353,153 4.16
-0.1
NABZY NATIONAL AUSTRALIA BANK LT 269 110,835 23.61
-0.24
ENLAY ENEL SOCIETA PER AZIONI 229 322,454 5.71
-0.19
SCGLY SOCIETE GENERALE 228 177,176 15.26
-0.88
KCRPY KAO CORPORATION 225 8,094 254.5
1.49
BAYRY BAYER AKTIENGESELLSCHAFT 213 106,646 59.34
-2.06
AHONY KONINKLIJKE AHOLD NV NEW 210 725,405 11.85
0.2
EONGY E ON AG 207 100,519 40.1
-2.25
ANZBY AUSTRALIA AND NEW ZEALAND 203 150,151 17.91
0
NILSY JSC MMC NORISK NICKEL 199 168,171 10.45
-0.09
FUJIY FUJIFILM HOLDINGS CORPORAT 195 128,108 29.53
-0.07
TSCDY TESCO PLC 194 150,824 17.7
-0.58
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IFSL IDEAL FINANCIAL SOLUTIONS $959,025 102,954,840 0.0095
-0.001
EWRC EWORLD COMPANIES INC NEW $778,849 537,693,550 0.0011
-0.0009
ARSC AMERICAN SECURITY RESOURCE $566,651 702,626,249 8.0E-4
0.0003
ASFX AMERICAN SCIENTIFIC RESOUR $411,406 54,110,820 0.0079
0.0009
ICBU INTERNATIONAL COASTAL BIOF $209,016 49,926,191 0.0050
0.0047
KKUR CHROMOCURE INC $191,553 90,984,003 0.0018
-0.0016
IGNT INGEN TECHNOLOGIES INC NEW $182,212 44,650,808 0.0041
-0.0003
AVVH AVVAA WORLD HEALTH CARE PR $181,204 18,656,039 0.0095
-0.0003
BBDA BEBIDA BEVERAGE COMPANY $176,343 348,073,682 6.0E-4
0
LDSR LANDSTAR INC $174,314 43,672,430 0.0040
-0.0002
EESO ENZYME ENVIRONMENTAL SOLUT $173,889 75,271,021 0.0024
-0.0001
GBOE GEOBIO ENERGY INC $172,988 69,782,916 0.0023
-0.0003
OPGX OPTIGENEX INC $156,760 157,164,686 0.0010
0
SARO SARS CORPORATION $145,261 163,207,088 9.0E-4
0.0002
IMJX IMAGEXPRESS CORPORATION $135,216 476,664,131 3.0E-4
-0.0002
NSEO NS8 CORP $132,884 176,163,707 6.0E-4
0.0002
DLAD DEALERADVANCE INC NEW $116,823 140,982,837 9.0E-4
0.0002
LLBO LIFELINE BIOTECH INC $116,136 28,401,582 0.0039
-0.0005
MIKP MIKE THE PIKE PRODUCTIONS $111,890 65,275,435 0.0019
0.0005
MGLG MAGELLAN ENERGY LTD NEW $110,119 224,172,392 5.0E-4
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
LEHMQ LEHMAN BROS HOLDINGS $10,618,954 61,279,232 0.155
-0.0341
MTLQQ MOTORS LIQUIDATION COMPANY $7,055,711 9,228,149 0.768
-0.039
WAMUQ WASHINGTON MUTUAL INC $5,729,572 34,088,656 0.15
-0.035
SSCCQ SMURFIT STONE CONTAINER CO $4,381,999 8,105,202 0.51
-0.05
CEMJQ CHEMTURA CORPORATION $2,380,316 3,200,365 0.76
0.09
PRMK PROCONCEPT MARKETING GROUP $1,541,347 10,854,964 0.114
0.014
CVPBF C P SEVEN ELEVEN PUBLIC CO $1,347,078 2,646,000 0.5091
-0.0409
BEHL BIOCENTRIC ENERGY HOLDINGS $1,219,738 26,787,677 0.05
0
VTSS VITESSE SEMICONDUCTOR CORP $1,094,199 4,083,336 0.275
-0.022
HESV HOME ENERGY SAVINGS CORP $1,060,063 154,076,444 0.0129
0.0127
HTDS HARD TO TREAT DISEASES INC $992,251 82,512,824 0.0119
-0.0001
BIEL BIOELECTRONICS CORP $975,709 14,885,534 0.065
-0.0035
NRTLQ NORTEL NETWORKS CORP $777,754 8,505,445 0.081
-0.029
GFGF GUARANTY FINANCIAL GROUP I $640,790 4,747,090 0.13
-0.0031
ICBT ICBS LTD $502,595 29,371,083 0.016
0.002
JEDM JEDI MIND INC $440,193 4,172,046 0.105
-0.013
IECM INTELECOM INC $406,809 3,791,368 0.142
0.082
ATNO ATLANTIS TECHNOLOGY GROUP $330,961 13,045,942 0.0228
-0.0092
DWRI DESIGN WITHIN REACH INC $302,277 1,491,550 0.24
0.04
THMRQ THORNBURG MORTGAGE INC NEW $300,150 7,807,332 0.0325
-0.009
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $53,336,080 1,297,150 41.0
-0.45
NTDOY NINTENDO CO LTD $22,503,520 675,000 33.26
-0.29
RHHBY ROCHE HOLDINGS LTD AG $17,778,130 450,403 39.12
0
NOKBF NOKIA $13,537,500 1,000,000 13.455
0.0082
DNSKY DANSKE BANK $11,607,858 870,740 13.18
-0.31
VIVDY VIVENDI $11,510,268 395,683 28.8
-0.1
AREEP ALEXANDRIA REAL ESTATE EQU $11,272,290 613,500 18.65
-0.5
CMSSN CMS ENERGY CORPORATION $10,671,135 150,000 71.1409
-1.4591
BAYZF BAYER AG $10,502,363 177,976 59.01
-2.04
LUKOY LUKOIL CO $10,361,397 205,912 49.24
-0.01
CBCDQ COLONIAL BANCGROUP INC $10,147,649 2,095,301 4.95
0.05
RYDAF ROYAL DUTCH SHELL PLC $9,967,950 361,000 26.95
-0.45
RYCEY ROLLS ROYCE GROUP PLC $8,739,380 239,662 36.17
-0.83
AHONY KONINKLIJKE AHOLD NV NEW $8,598,443 725,405 11.85
0.2
NDBAY NORDEA BANK AB $8,560,801 855,961 9.72
-0.68
AMOVF AMERICA MOVIL SA $7,785,531 3,572,000 2.1792
-0.0488
EIPAF ENI SPA ROMA $7,547,245 325,250 23.175
-0.375
GGWPQ GENERAL GROWTH PROPERTIES $7,516,398 2,984,687 2.45
-0.16
VWDRY VESTAS WIND SYSTEMS AS $7,046,596 292,799 23.9
-0.05
AAUKY ANGLO AMERICAN PLC $6,812,973 436,296 15.54
-0.65
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ICBU International Coastal Biofuels Inc
1566.67
0.0047 49,926,191 0.0050
SMPP Strategic Management and Opportunity Corporation
1066.67
0.0032 1,716,400 0.0035
SPOC Spectrum Oil Corp
550
0.0055 9,858,614 0.0065
DTGP Doll Technology Group Inc
233.33
0.0007 21,220,965 0.0010
UVCL UniverCell Holdings Inc
187.5
0.0015 2,899,541 0.0023
PXPT PracticeXpert Inc
166.67
0.0005 7,170,000 8.0E-4
CFIM CFI Mortgage Inc
150
0.0006 1,781,000 0.0010
EMJI Emaji Inc
150
0.0003 11,915,996 5.0E-4
MXXH Matrixx Resource Holdings Inc
111.11
0.001 14,425,178 0.0019
EKII Electronic Kourseware International Inc
100
0.0005 4,090,000 0.0010
EPCG Epicus Communications Group Inc
100
0.0004 73,315,633 8.0E-4
RKLC Rockelle Corp
100
0.0001 178,285,410 2.0E-4
RSGR Resource Group International Inc New
100
0.0001 15,009,998 2.0E-4
UNVC Univec Inc
83.33
0.0005 1,500,000 0.0011
POPT Pop3 Media Corp
75
0.0003 17,113,812 7.0E-4
DKGR Drake Gold Resources Inc
75
0.0003 1,828,990 7.0E-4
IFHR INFe Human Resources Inc
71.43
0.0005 22,030,684 0.0012
ZUPC Zupintra Corporation Inc
66.67
0.002 1,561,500 0.0050
RNWF Renewal Fuels Inc
66.67
0.0008 15,801,351 0.0020
ARSC American Security Resources Corporation
60
0.0003 702,626,249 8.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HESV Home Energy Savings Corp
6350
0.0127 154,076,444 0.0129
WSTN Westlin Corp
1566.67
0.0141 22,000 0.015
WLSV World Logistics Services Inc
1200
0.012 10,145,746 0.013
MRPS Microphonics Inc
809.09
0.0089 30,000 0.01
AMHPF Amazon Mining Holding Plc
334.42
0.4013 175,549 0.5213
FMYR Family Room Entertainment Corp
233.33
0.007 10,000 0.01
GGHO Genesis Group Holdings Inc
212.5
0.17 55,000 0.25
NWPG Newport Gold Inc
180
0.027 15,000 0.042
ECTPQ Enron Capital LLC
177.78
0.0064 41,881 0.01
PHBR PhoneBrasil International Inc
150
0.009 36,500 0.015
CVIT Cavit Sciences Inc
146.67
0.22 324,272 0.37
CAPB CapitalSouth Bancorp
138.1
0.029 17,000 0.05
JAGR Jaguar Mining Enterprise Inc
138
0.069 27,949 0.119
IECM InteleCom Inc
136.67
0.082 3,791,368 0.142
NSLT Nano Superlattice Technology Inc
130.77
0.017 62,000 0.03
TSPG TGI Solar Power Group Inc
127.27
0.028 528,664 0.05
PRRUF Prima Resources NL
112.5
0.045 20,500 0.085
MZIAQ Milacron Inc
100
0.04 42,723 0.08
MCDA Macada Holding Inc
100
0.03 1,602,451 0.06
MADI Madison Systems Inc
100
0.01 50,000 0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VSGP Viasystems Group
100
1.5 11,860 3.0
TPTJF Topps Tiles Plc
46.58
0.462 50,000 1.4538
HNDNF Hindalco Industries Ltd
42.38
0.64 78,400 2.15
USCN US Canadian Minerals Inc New
36
0.45 34,970 1.7
LEHPQ Lehman Brothers Holdings Inc
34.55
0.95 15,158 3.7
AKCIF Asustek Computer Inc
34.12
2.0301 81,400 7.9801
IVNSF Invensys Plc
17.33
0.65 16,000 4.4
SATM SatMAX Corporation
15.79
0.15 14,500 1.1
MIBB Morgan Stanley
13.75
1.1 155,000 9.1
GMBXF Grupo Mexico Sa De Cv Mexico
12.41
0.18 319,244 1.63
SJGFF Schroder Japan Growth
11.65
0.1282 26,200 1.2282
EVRC Evercel Inc
11.11
0.1 11,800 1.0
TNABY Tenaga Nasional Berhad
10.96
0.904 41,800 9.154
AVIFY Advanced Infomation Service Ltd
9.62
0.25 29,384 2.85
TKGBY Turkiye Garanti Bankasi AS
8.26
0.29 57,300 3.8
HNHPF Hon Hai Precision Industries Co Ltd
7.69
0.5 142,386 7.0
MYSL My Screen Mobile Inc
6.25
0.1 14,700 1.7
CHOLY China Oilfield Services
4.39
0.75 11,977 17.85
WZGRF Westernzagros Res Ltd
4.19
0.07 22,800 1.74
IMPM Impac Mortgage Holdings Inc
3.96
0.08 26,289 2.1
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SPOC Spectrum Oil Corp
0.0055
550 9,858,614 0.0065
ICBU International Coastal Biofuels Inc
0.0047
1566.67 49,926,191 0.0050
SMPP Strategic Management and Opportunity Corporation
0.0032
1066.67 1,716,400 0.0035
ZUPC Zupintra Corporation Inc
0.002
66.67 1,561,500 0.0050
NIHK NIghthawk Systems Inc
0.0018
45 1,101,734 0.0058
UVCL UniverCell Holdings Inc
0.0015
187.5 2,899,541 0.0023
MXXH Matrixx Resource Holdings Inc
0.001
111.11 14,425,178 0.0019
ASFX American Scientific Resources Inc
0.0009
12.86 54,110,820 0.0079
RNWF Renewal Fuels Inc
0.0008
66.67 15,801,351 0.0020
WCIMQ WCI Communities Inc
0.0008
15.09 5,523,140 0.0061
DTGP Doll Technology Group Inc
0.0007
233.33 21,220,965 0.0010
MTIZ Metiscan Inc DE
0.0007
13.21 2,503,142 0.0060
ROVC Rovac Corp
0.0007
53.85 1,359,996 0.0020
CFIM CFI Mortgage Inc
0.0006
150 1,781,000 0.0010
MIKP Mike The Pike Productions Inc
0.0005
35.71 65,275,435 0.0019
IFHR INFe Human Resources Inc
0.0005
71.43 22,030,684 0.0012
IBXG iBX Group Inc
0.0005
33.33 3,522,027 0.0020
EKII Electronic Kourseware International Inc
0.0005
100 4,090,000 0.0010
PXPT PracticeXpert Inc
0.0005
166.67 7,170,000 8.0E-4
UNVC Univec Inc
0.0005
83.33 1,500,000 0.0011
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AMHPF Amazon Mining Holding Plc
0.4013
334.42 175,549 0.5213
BYSD Bayside Petroleum Company Inc
0.28
59.57 387,958 0.75
SOCI Southern Energy Company Inc
0.25
65.79 324,492 0.63
CVIT Cavit Sciences Inc
0.22
146.67 324,272 0.37
YELGF Yell Group Plc
0.185
32.17 10,500 0.76
GGHO Genesis Group Holdings Inc
0.17
212.5 55,000 0.25
RMNRF Ramco Energy Plc
0.15
21.43 26,551 0.85
ERCHF Eden Research PLC
0.142
50.71 10,000 0.422
TAUTF Turners Auction Ltd
0.1276
20.88 30,000 0.7386
CORFF CordLife Ltd
0.11
44 15,291 0.36
GAEC Gulf Alternative Energy Corporation
0.1
50 83,528 0.3
ALGI American Locker Group Inc
0.1
28.57 10,100 0.45
FRTCF Far East Consortium
0.1
71.43 13,000 0.24
CEMJQ Chemtura Corporation
0.09
13.43 3,200,365 0.76
IECM InteleCom Inc
0.082
136.67 3,791,368 0.142
HLLXF Hellix Ventures Inc
0.0765
31.19 185,265 0.3218
AELTF Adacel Technologies Ltd
0.075
16.13 15,000 0.54
NANM Nano Mask Inc
0.07
25.93 429,047 0.34
JAGR Jaguar Mining Enterprise Inc
0.069
138 27,949 0.119
TSCC Technology Solutions Company
0.065
27.66 22,982 0.3
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AKCIF Asustek Computer Inc
2.0301
34.12 81,400 7.9801
VSGP Viasystems Group
1.5
100 11,860 3.0
NPPXF Nippon Tel and Tel Cp
1.335
3.13 22,000 43.96
MIBB Morgan Stanley
1.1
13.75 155,000 9.1
BYDDY BYD Company Ltd
1.06
1.7 31,057 63.3
LEHPQ Lehman Brothers Holdings Inc
0.95
34.55 15,158 3.7
TNABY Tenaga Nasional Berhad
0.904
10.96 41,800 9.154
CHOLY China Oilfield Services
0.75
4.39 11,977 17.85
IVNSF Invensys Plc
0.65
17.33 16,000 4.4
HNDNF Hindalco Industries Ltd
0.64
42.38 78,400 2.15
BGEPF Bunge Ltd
0.5
0.56 27,785 90.0
HNHPF Hon Hai Precision Industries Co Ltd
0.5
7.69 142,386 7.0
TPTJF Topps Tiles Plc
0.462
46.58 50,000 1.4538
USCN US Canadian Minerals Inc New
0.45
36 34,970 1.7
CHKDG Chesapeake Energy Corporation
0.4135
0.54 50,000 76.4135
CIBEY Commercial International Bank Ltd
0.35
3.59 13,108 10.1
AFRVY African Bank Investments Ltd
0.3
1.63 11,330 18.65
TKGBY Turkiye Garanti Bankasi AS
0.29
8.26 57,300 3.8
LNVGY Lenovo Group Ltd
0.28
3.35 27,970 8.65
KIROY Kumba Iron Ore Limited
0.27
0.84 14,222 32.29
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EYII EYI Industries Inc
-50
-0.0001
1,700,000 1.0E-4
TNRI Titan Resources International Corporation
-50
-0.0001
7,855,000 1.0E-4
RSMI Rim Semiconductor Co
-50
-0.0001
10,082,268 1.0E-4
CTKH Cetek Technologies Inc
-50
-0.0001
18,991,253 1.0E-4
DIAAF Diamant Art Corp
-50
-0.0001
23,359,999 1.0E-4
INCL In Control Security Inc
-50
-0.0001
55,260,000 1.0E-4
TPHM Thomas Pharmaceuticals Ltd
-50
-0.0001
20,286,364 1.0E-4
ENCS Encore Energy Systems Inc
-50
-0.0001
67,606,699 1.0E-4
KKUR Chromocure Inc
-47.06
-0.0016
90,984,003 0.0018
EWRC eWorld Companies Inc New
-45
-0.0009
537,693,550 0.0011
IMJX Imagexpress Corporation
-40
-0.0002
476,664,131 3.0E-4
ONCP 141 Capital Inc New
-33.33
-0.0002
7,079,700 4.0E-4
ICOA Icoa Inc
-33.33
-0.0001
1,315,000 2.0E-4
CINT Crystal International Travel Group Inc
-33.33
-0.0001
3,010,000 2.0E-4
NCTI NCT Group Inc
-33.33
-0.0001
5,099,900 2.0E-4
ZCNW Zcom Networks Inc New
-33.33
-0.0001
42,690,000 2.0E-4
IPWG International Power Group Ltd
-30.56
-0.0011
21,788,204 0.0025
IRBL Inrob Tech Ltd
-25
-0.001
14,426,072 0.0030
EMXC eMax Holdings Corporation
-25
-0.0002
1,000,000 6.0E-4
GRWW Greens Worldwide Incorporated New
-25
-0.0001
24,598,325 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WLON Wilon Resources Inc
-62.5
-0.05
35,000 0.03
NUVM NuVim Inc
-60
-0.03
140,500 0.02
LEHNQ Lehman Brothers Holdings Inc
-57.14
-0.2
52,829 0.15
DYRFF Dynamic Resources Corp
-57.14
-0.02
10,000 0.015
LEHFQ Lehman Brothers Holdings Inc
-56
-0.042
82,945 0.033
IBIE Integrated Bio Energy Resources Inc
-50
-0.04
65,000 0.04
SBKCQ Security Bank Corporation
-50
-0.01
36,868 0.01
FEGR Friendly Energy Exploration
-47.37
-0.009
56,052 0.01
AFMJF Alphamin Resources Corp
-46.58
-0.0606
10,000 0.0695
QTMR Quantum MRI Inc
-42.86
-0.015
10,074 0.02
WDRP Wanderport Corporation
-41.18
-0.007
480,500 0.01
LEHGQ Lehman Brothers Holdings Inc
-40
-0.04
51,297 0.06
SSPT Shot Spirits Corp
-38.89
-0.007
291,400 0.011
CHRX Chem Rx Corporation
-38.1
-0.08
30,000 0.13
PRPG Prospero Group
-35.34
-0.41
20,500 0.75
DEIX DEI Holdings Inc
-34.78
-0.08
10,500 0.15
FBCE FiberCore Inc
-34.21
-0.0065
13,400 0.0125
ADMD Advanced Medical Isotope Corp
-33.33
-0.13
15,000 0.26
EVPH Everybodys Phone Company
-33.33
-0.02
33,100 0.04
CSBF Consolidated Biofuels Inc
-33.33
-0.01
10,000 0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SSCJQ Smurfit Stone
-22.76
-1.4
24,441 4.75
WNARF Western Areas NL
-18.45
-0.95
17,500 4.2
GUKYF Gulf Keystone Petroleum Ltd
-18.18
-0.24
84,747 1.08
EAIAF East Asia Minerals Corp
-14.83
-0.2833
12,700 1.627
MNTR Mentor Capital Inc
-14.07
-0.38
21,014 2.32
HZBBF Horizons Betapro Nymex Natural Gas Bull Plus
-11.06
-0.2376
250,470 1.9098
WAMPQ Washington Mutual Inc
-10.33
-2.48
33,306 21.52
VLKAY Volkswagen AG
-9.51
-3.7
28,977 35.2
EGDFF Energold Drilling Corp
-9.1
-0.1705
12,900 1.7029
MCRZF Mincor Resources NL
-9.05
-0.19
23,100 1.91
QSURF Quest Uranium Corp
-9.01
-0.1028
130,352 1.0381
SDVKF Sandvik Ab
-8.99
-0.934
34,550 9.45
TULLF Tullet Prebon PLC
-8.77
-0.6049
27,027 6.293
UEYCF UTS Energy Corp
-8.74
-0.1421
158,772 1.4835
RRLMF Rare Element Res Ltd
-8.63
-0.2558
84,700 2.7082
COLUF Colossus Minerals Inc
-8.36
-0.2809
16,800 3.0776
NOSOF Noront Resources Ltd
-8.32
-0.1495
96,800 1.6482
GDPAN Goodrich Petroleum Corporation
-8.13
-3.815
50,000 43.118
LGCFF Linear Gold Corporation
-8.12
-0.1479
23,200 1.6745
FMNPQ Fremont General Corp
-8
-1.14
17,723 13.11
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
KKUR Chromocure Inc
-0.0016
-47.06 90,984,003 0.0018
IPWG International Power Group Ltd
-0.0011
-30.56 21,788,204 0.0025
IRBL Inrob Tech Ltd
-0.001
-25 14,426,072 0.0030
AQUI Aquagold International Inc
-0.001
-15.62 12,373,165 0.0054
IFSL Ideal Financial Solutions Inc
-0.001
-9.52 102,954,840 0.0095
EWRC eWorld Companies Inc New
-0.0009
-45 537,693,550 0.0011
ANWM Anywhere MD Inc
-0.0009
-11.39 1,564,000 0.0070
CTYX Connectyx Technologies Holdings Group Inc
-0.0009
-9.57 1,790,500 0.0085
VGPR Vega Promotional Systems Inc New
-0.0006
-16.67 1,018,000 0.0030
LLBO Lifeline Biotech Inc
-0.0005
-11.36 28,401,582 0.0039
IDGI Inca Designs Inc New
-0.0005
-7.69 2,880,668 0.0060
CPRK Copper King Mining Corporation
-0.0005
-5.21 8,349,171 0.0091
PFEH Pacificap Entertainment Holdings Inc
-0.0003
-23.08 3,181,533 0.0010
PPJE PPJ Enterprise
-0.0003
-13.04 2,492,162 0.0020
VIPR VIPR Industries Inc
-0.0003
-12.5 13,467,165 0.0021
PGCR Placer Gold Corp
-0.0003
-12 2,237,591 0.0022
GBOE GeoBio Energy Inc
-0.0003
-11.54 69,782,916 0.0023
IGNT Ingen Technologies Inc New
-0.0003
-6.82 44,650,808 0.0041
AVVH Avvaa World Health Care Products Inc
-0.0003
-3.06 18,656,039 0.0095
IMJX Imagexpress Corporation
-0.0002
-40 476,664,131 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PRPG Prospero Group
-0.41
-35.34 20,500 0.75
LEHNQ Lehman Brothers Holdings Inc
-0.2
-57.14 52,829 0.15
ADMD Advanced Medical Isotope Corp
-0.13
-33.33 15,000 0.26
BLVT Bulova Technologies Group Inc
-0.1
-12.66 52,140 0.69
HEII HEI Inc
-0.09
-18 119,400 0.41
SVWYF Seaview Energy Inc
-0.082
-8.27 15,000 0.91
CHRX Chem Rx Corporation
-0.08
-38.1 30,000 0.13
DEIX DEI Holdings Inc
-0.08
-34.78 10,500 0.15
TITXF Titan Medical Inc
-0.0769
-31.07 85,200 0.1706
GPRXF Golden Predator Realty and Development Corp
-0.0747
-13.13 10,000 0.4942
IAUS International Automated Systems Inc
-0.07
-12.5 14,464 0.49
WURNF Western Uranium Corp
-0.0656
-8.15 35,500 0.7389
AFMJF Alphamin Resources Corp
-0.0606
-46.58 10,000 0.0695
ACEL Alfacell Corp Inc
-0.06
-20.69 120,852 0.23
SWWI Simon Worldwide Inc
-0.06
-17.14 22,200 0.29
AGIBY Anglo Irish Bankcorp Plc
-0.06
-8.57 16,375 0.64
STHJF Strathmore Minerals Corp
-0.0597
-12.71 75,660 0.41
BNNLF Bannerman Resources Ltd
-0.0585
-5.76 250,000 0.9563
WMLLF Wealth Minerals Ltd
-0.0575
-11.58 11,000 0.439
MOWRF Mountain West Resources Inc
-0.0563
-26.31 12,000 0.1577
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GDPAN Goodrich Petroleum Corporation
-3.815
-8.13 50,000 43.118
VLKAY Volkswagen AG
-3.7
-9.51 28,977 35.2
RWEOY Rwe Ag
-3.27
-3.53 72,842 89.24
SVNDY Seven and I Holdings Company Ltd
-3.1
-6.49 28,161 44.7
WAMPQ Washington Mutual Inc
-2.48
-10.33 33,306 21.52
CSGKF Credit Suisse Group
-2.35
-4.63 13,025 48.45
BNPQY BNP Paribas
-2.3
-5.71 114,345 37.95
EONGY E ON AG
-2.25
-5.31 100,519 40.1
BAYRY Bayer Aktiengesellschaft
-2.06
-3.36 106,646 59.34
BAYZF Bayer AG
-2.04
-3.34 177,976 59.01
AHBIY Anheuser Busch Inbev SA
-1.9
-4.38 11,184 41.5
ENAKF E ON Aktiengesellschaft
-1.88
-4.48 16,000 40.12
AHBIF Anheuser Busch Inbev SA
-1.65
-3.81 42,940 41.7
CRXLF Crucell
-1.62
-7.04 84,128 21.38
SWCEY Swiss Reinsurance Company
-1.6
-3.44 17,111 44.85
ISNPY Intesa Sanpaolo SPA
-1.51
-5.82 51,084 24.43
GDFZY GDF SUEZ
-1.5
-3.55 18,528 40.7
CMSSN CMS Energy Corporation
-1.4591
-2.01 150,000 71.1409
SBGOY Standard Bank Group Ltd
-1.45
-5.52 40,831 24.8
SSCJQ Smurfit Stone
-1.4
-22.76 24,441 4.75
Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
ARSC AMERICAN SECURITY RESOURCE 8.0E-4
0.0003
702,626,249 566651 0.0
EWRC EWORLD COMPANIES INC NEW 0.0011
-0.0009
537,693,550 778849 0.0
IMJX IMAGEXPRESS CORPORATION 3.0E-4
-0.0002
476,664,131 135216 0.0
BBDA BEBIDA BEVERAGE COMPANY 6.0E-4
0
348,073,682 176343 0.0
BWNR BROWNSTONE RESOURCES INC 3.0E-4
0
270,262,097 80304 0.0
MGLG MAGELLAN ENERGY LTD NEW 5.0E-4
0
224,172,392 110119 0.0
RKLC ROCKELLE CORP 2.0E-4
0.0001
178,285,410 35611 0.0
CXAC CROSS ATLANTIC COMMODITIES 2.0E-4
0
177,848,939 29064 0.0
NSEO NS8 CORP 6.0E-4
0.0002
176,163,707 132884 0.0
SARO SARS CORPORATION 9.0E-4
0.0002
163,207,088 145261 0.0
OPGX OPTIGENEX INC 0.0010
0
157,164,686 156760 0.0
HESV HOME ENERGY SAVINGS CORP 0.0129
0.0127
154,076,444 1060063 0.0
DLAD DEALERADVANCE INC NEW 9.0E-4
0.0002
140,982,837 116823 0.0
ZIPN ZIPPI NETWORKS INC NEW 3.0E-4
0
120,224,070 34984 0.0
IMGW IMAGE WORLDWIDE INC 1.0E-4
0
113,189,999 11318 0.0
IFSL IDEAL FINANCIAL SOLUTIONS 0.0095
-0.001
102,954,840 959025 0.0
KKUR CHROMOCURE INC 0.0018
-0.0016
90,984,003 191553 0.0
AMNE AMERICAN GREEN GROUP INC N 9.0E-4
-0.0001
86,579,320 82273 0.0
EPGL EP GLOBAL COMMUNICATIONS I 4.0E-4
-0.0001
85,381,500 32517 0.0
PYCT PAYCHEST INC 1.0E-4
0
83,695,199 6969 0.0
Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
ARSC AMERICAN SECURITY RESOURCE 8.0E-4
0.0003
702,626,249 566651 3.0E-4
EWRC EWORLD COMPANIES INC NEW 0.0011
-0.0009
537,693,550 778849 1.0E-4
IMJX IMAGEXPRESS CORPORATION 3.0E-4
-0.0002
476,664,131 135216 1.0E-4
BBDA BEBIDA BEVERAGE COMPANY 6.0E-4
0
348,073,682 176343 1.0E-4
BWNR BROWNSTONE RESOURCES INC 3.0E-4
0
270,262,097 80304 2.0E-4
MGLG MAGELLAN ENERGY LTD NEW 5.0E-4
0
224,172,392 110119 1.0E-4
RKLC ROCKELLE CORP 2.0E-4
0.0001
178,285,410 35611 1.0E-4
CXAC CROSS ATLANTIC COMMODITIES 2.0E-4
0
177,848,939 29064 1.0E-4
NSEO NS8 CORP 6.0E-4
0.0002
176,163,707 132884 1.0E-4
SARO SARS CORPORATION 9.0E-4
0.0002
163,207,088 145261 3.0E-4
OPGX OPTIGENEX INC 0.0010
0
157,164,686 156760 1.0E-4
HESV HOME ENERGY SAVINGS CORP 0.0129
0.0127
154,076,444 1060063 1.0E-4
DLAD DEALERADVANCE INC NEW 9.0E-4
0.0002
140,982,837 116823 3.0E-4
ZIPN ZIPPI NETWORKS INC NEW 3.0E-4
0
120,224,070 34984 1.0E-4
IMGW IMAGE WORLDWIDE INC 1.0E-4
0
113,189,999 11318 1.0E-4
IFSL IDEAL FINANCIAL SOLUTIONS 0.0095
-0.001
102,954,840 959025 1.0E-4
KKUR CHROMOCURE INC 0.0018
-0.0016
90,984,003 191553 6.0E-4
AMNE AMERICAN GREEN GROUP INC N 9.0E-4
-0.0001
86,579,320 82273 1.0E-4
EPGL EP GLOBAL COMMUNICATIONS I 4.0E-4
-0.0001
85,381,500 32517 1.0E-4
PYCT PAYCHEST INC 1.0E-4
0
83,695,199 6969 1.0E-4
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART CORP 23,359,999 $2,370 1.0E-4
-0.0001
AMOVF AMERICA MOVIL SA 3,572,000 $7,785,531 2.1792
-0.0488
CVPBF C P SEVEN ELEVEN PUBLIC CO 2,646,000 $1,347,078 0.5091
-0.0409
TTRIF THERMO TECH TECHNOLOGIES I 1,737,200 $1,401 9.0E-4
0
AUNXF AUSTIN EXPLORATION LTD 1,000,000 $48,600 0.0486
-0.0014
NOKBF NOKIA 1,000,000 $13,537,500 13.455
0.0082
CEAMF CENTRAL AFRICAN MINING AND 650,000 $193,060 0.291
-0.019
JEDOF JED OIL INCORPORATED 504,654 $1,363 0.0025
0
AHODF KONINKLIJKE AHOLD 500,000 $5,925,000 11.85
-0.2
PRBEF PROBE RESOURCE LTD 500,000 $44,993 0.0898
-0.0072
BYDDF BYD COMPANY LTD CHINA 495,698 $3,143,851 6.33
0.1
BJCHF BEIJING CAPITAL INTERNATIO 488,525 $273,740 0.555
0
LYSCF LYNAS CORPORATION LTD 483,104 $254,551 0.51
-0.03
OILXF OILEXCO INC 396,463 $7,807 0.0165
-0.0035
FSUMF FORTESCUE METAL GRP 389,060 $1,369,369 3.49
-0.16
ARAFF ARAFURA RESOURCES NL 388,263 $206,168 0.53
-0.045
RYDAF ROYAL DUTCH SHELL PLC 361,000 $9,967,950 26.95
-0.45
MXMSF MAXIM RESOURCES LTD 356,750 $17,510 0.047
-0.012
EIPAF ENI SPA ROMA 325,250 $7,547,245 23.175
-0.375
GMBXF GRUPO MEXICO SA DE CV MEXI 319,244 $530,513 1.63
0.18
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
LEHMQ LEHMAN BROS HOLDINGS 61,279,232 $10,618,954 0.155
-0.0341
WAMUQ WASHINGTON MUTUAL INC 34,088,656 $5,729,572 0.15
-0.035
MTLQQ MOTORS LIQUIDATION COMPANY 9,228,149 $7,055,711 0.768
-0.039
NRTLQ NORTEL NETWORKS CORP 8,505,445 $777,754 0.081
-0.029
SSCCQ SMURFIT STONE CONTAINER CO 8,105,202 $4,381,999 0.51
-0.05
THMRQ THORNBURG MORTGAGE INC NEW 7,807,332 $300,150 0.0325
-0.009
CHTRQ CHARTER COMMUNICATIONS INC 7,600,290 $232,559 0.031
-0.0019
DPHIQ DELPHI CORP 5,573,359 $225,252 0.039
-0.004
WCIMQ WCI COMMUNITIES INC 5,523,140 $30,509 0.0061
0.0008
XKEMQ XECHEM INTERNATIONAL INC 5,061,125 $2,701 6.0E-4
0
CEMJQ CHEMTURA CORPORATION 3,200,365 $2,380,316 0.76
0.09
GGWPQ GENERAL GROWTH PROPERTIES 2,984,687 $7,516,398 2.45
-0.16
CBCGQ COLONIAL BANCGROUP INC 2,432,202 $182,578 0.075
-0.004
CBCDQ COLONIAL BANCGROUP INC 2,095,301 $10,147,649 4.95
0.05
IDMCQ INDYMAC BANCORP INC 2,037,929 $174,345 0.075
-0.025
HAYZQ HAYES LEMMERZ INTERNATIONA 1,541,451 $77,185 0.051
0
CCTYQ CIRCUIT CITY STORES INC 1,502,535 $26,464 0.015
-0.0028
ILEIQ ISOLAGEN INCORPORATED 1,424,614 $5,103 0.0010
0
OSCIQ OSCIENT PHARMACEUTICALS CO 1,095,978 $72,858 0.063
-0.0045
LEHJQ LEHMAN BROTHERS HOLDINGS I 886,518 $74,182 0.065
-0.03
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_01_Sep_2009.html
News 
Market Data 
Discover 
