Top 100 OTC By Trades 02/20/2014
Symbol Price % Chg $ Volume Share Vol Trades
FNMA 3.29 -3.24 86,315,643 26,183,637 5,663
DEWM 0.0207 -18.82 10,149,667 410,436,939 4,856
LATF 0.0143 +30.00 10,160,832 812,216,007 4,598
ERBB 0.0393 +15.59 10,602,687 259,693,598 4,216
HPNN 0.0015 +400.00 4,960,152 3,441,614,399 3,503
PHOT 0.37 -4.88 6,075,929 16,220,714 2,766
NVLX 0.231 +16.96 5,280,066 23,005,962 2,539
HEMP 0.1453 -2.48 4,831,099 32,627,079 2,513
FMCC 3.22 -3.5 31,347,138 9,760,083 2,509
PTOG 0.0242 +3.42 2,544,196 101,234,111 2,301
FITX 0.1049 +3.86 6,070,577 58,483,905 2,288
CBIS 0.178 -6.32 2,990,821 16,480,399 1,904
PMCM 0.0026 -13.33 1,975,013 783,020,211 1,821
STBV 0.001 +11.11 3,111,662 2,428,026,866 1,762
MJNA 0.302 -4.88 2,529,406 8,312,068 1,644
PRPM 0.0017 +21.43 1,636,490 828,271,439 1,375
BBDA 0.003 +36.36 1,599,411 531,393,197 1,276
ILIV 0.0181 -9.50 2,204,574 119,183,002 1,249
Symbol Price % Chg $ Volume Share Vol Trades
VEND 6.20 +3.33 6,642,610 1,081,684 1,206
GCEI 0.03 +7.14 1,279,371 27,379,929 1,170
LQMT 0.3044 +12.95 2,217,240 7,260,889 1,012
DSNY 1.17 +13.59 2,231,757 2,353,552 963
XTRM 0.0531 -17.42 1,249,800 22,048,496 954
AEGY 0.0073 -6.41 1,339,975 173,671,437 942
MONIF 1.22 +6.09 6,523,144 5,457,567 919
FFFC 0.0023 +4.55 1,304,125 531,009,808 902
AFFY 1.03 -0.96 508,550 489,945 849
PLPL 1.55 -4.32 2,015,356 1,275,068 846
PGCX 0.0325 +10.17 610,641 18,637,721 839
BAYP 0.0017 -19.05 967,145 517,684,265 830
TTDZ 0.0072 -18.18 936,297 129,148,527 796
STEV 0.099 +11.49 1,352,176 11,758,214 780
TRTC 0.532 -6.67 1,620,458 2,926,849 739
EAPH 0.06 -6.10 1,117,930 18,405,828 696
WBXU 0.0432 +10.77 751,386 15,271,432 664
MDBX 27.99 +2.72 3,349,033 118,525 661
RMTD 0.0002 +100.00 261,699 1,514,356,394 661
Symbol Price % Chg $ Volume Share Vol Trades
SKTO 0.0414 -4.61 858,659 21,143,999 656
TFER 0.0029 +123.08 577,179 245,707,182 640
SPLI 0.069 -7.38 1,159,315 16,608,841 621
DIRV 0.009 +309.09 611,336 58,704,991 601
REVI 0.0495 -17.50 800,748 15,048,122 598
ZDPY 12.00 +72.66 1,385,299 134,510 573
WPWR 0.41 - 4.43 1,000,968 2,406,151 567
ECOB 0.0049 -2.00 453,950 113,685,619 565
VMGI 0.006 +57.89 701,840 73,933,680 536
CYBK 0.315 +12.50 1,045,839 3,099,790 530
AMBS 0.0874 -8.48 879,096 9,767,695 523
FSPM 4.90 -2.39 923,171 195,335 520
AXLX 0.0004 +100.00 242,642 1,010,094,800 513
ELTP 0.406 +1.50 1,194,245 2,958,693 513
NYXO 0.0012 -47.83 339,915 251,540,529 487
EKSO 3.81 +15.45 1,543,336 414,771 481
GRNH 0.43 -4.44 488,266 1,100,902 449
VPCO 5.83 -4.58 1,589,507 268,641 433
MCIG 0.345 -1.43 324,077 930,948 407
XXII 3.69 +7.27 1,253,261 352,265 404
KRED 0.77 +6.21 569,628 738,166 398
CTRV 1.20 -19.46 790,323 613,797 397
MYEC 0.0056 +43.59 471,800 86,307,753 385
CANV 125.00 +27.55 2,330,536 19,563 385
AQUM 0.0006 0.00 270,230 507,985,707 380
CANN 15.78 +0.51 1,290,521 81,616 372
TEMN 0.0026 0.00 308,909 108,578,050 366
PVCT 1.80 -5.26 2,078,483 1,152,426 360
GARB 0.0003 -25.00 250,995 1,167,721,688 350
IPRU 0.0011 +83.33 202,493 198,522,336 347
HIMR 0.0002 0.00 149,728 787,764,702 347
TSNP 0.0004 +100.00 270,921 842,448,415 343
MWIP 0.343 -1.44 426,258 1,266,119 337
Symbol Price % Chg $ Volume Share Vol Trades
ACTC 0.0722 +0.70 882,716 12,276,850 326
AZFL 0.0298 -9.15 274,822 7,859,620 322
TUCND 1.80 +9.76 425,419 242,711 317
REVO 0.017 -0.58 320,660 17,403,086 312
SING 0.0481 -9.25 260,528 5,270,856 308
AFPW 0.002 +25.00 357,201 167,436,256 299
SEEK 0.0033 +22.22 317,288 99,252,812 299
AXXE 0.315 +5.00 142,689 456,455 292
HKTU 0.042 +31.25 158,192 3,953,550 291
MWWC 0.0002 0.00 127,643 612,755,527 290
GTLL 0.0002 0.00 89,186 747,644,549 290
MNTR 2.72 -9.03 466,701 161,807 286
MDIN 0.0032 -15.79 250,694 90,206,281 286
IVPAF 1.56 +3.13 516,284 331,829 285
GSAT 2.35 -0.42 2,113,379 889,165 284
RIGH 0.0019 -13.64 235,087 115,758,930 281
RFMK 0.0028 -12.50 198,351 66,912,727 277
ZERO 1.02 +7.94 851,847 834,800 275
GYST 0.0024 +50.00 253,177 154,285,584 274
GDSM 0.0009 +12.50 211,879 278,469,937 272
GNCP 0.0003 +50.00 255,590 739,541,158 270
GFOX 2.13 +2.90 334,723 158,122 245
HSCC 0.07 -11.39 236,108 3,561,966 234
FRTD 0.0045 +150.00 141,711 40,414,063 232
KGET 0.0164 -6.29 154,601 9,563,111 228
LEXG 0.07 +6.06 291,629 4,059,921 225
NTEK 0.1025 -4.21 364,113 3,562,492 225
Symbol Price % Chg $ Volume Share Vol Trades
deet
News 
Market Data 
Discover 
