Top 40 OTC by Trades 02/18/2014
Symbol Price % Chg $ Volume Share Vol Trades
ERBB 0.0386 +27.39 13,567,018 378,715,329 6,482
PHOT 0.394 +3.68 16,414,722 41,122,603 6,007
PMCM 0.0046 +155.56 8,549,359 2,843,229,446 5,208
HEMP 0.1625 -6.07 12,469,255 72,728,471 5,110
FITX 0.1053 +19.80 11,982,826 115,830,872 4,782
LATF 0.0113 +15.31 7,865,698 676,377,784 4,196
DEWM 0.026 +40.54 7,495,931 305,593,176 4,125
MJNA 0.328 +4.13 5,964,196 18,052,688 3,071
CBIS 0.20 +9.35 5,668,809 29,026,213 2,905
MDBX 29.80 -6.14 14,330,632 484,471 2,630
ILIV 0.0198 +94.12 3,896,348 262,980,537 2,465
BAYP 0.0026 +766.67 2,271,907 1,507,825,583 2,332
FNMA 3.12 +1.96 28,571,185 9,227,630 2,116
XTRM 0.065 +91.74 2,713,016 59,357,612 1,959
PLPL 1.78 +16.34 5,406,199 3,100,255 1,850
TRTC 0.585 +7.44 3,614,022 6,225,274 1,635
ELTP 0.4165 +19.00 4,522,910 10,691,183 1,602
VEND 5.72 +4.95 7,852,438 1,387,383 1,480
EAPH 0.0752 +34.53 2,505,676 38,040,016 1,476
FMCC 3.06 +2.00 15,828,438 5,203,493 1,417
WNTR 0.0057 +96.55 1,357,907 306,555,204 1,296
WBXU 0.034 +330.38 1,135,146 34,447,627 1,076
FFFC 0.0022 -4.35 1,245,205 523,483,669 971
LQMT 0.29 +1.05 2,096,874 6,936,896 970
CYBK 0.33 +37.50 1,322,158 4,281,852 963
SKTO 0.0475 +1.50 1,336,624 27,091,184 960
STBV 0.0012 -29.41 2,270,133 1,770,925,200 954
AEGY 0.0081 +10.96 1,138,407 138,369,401 954
GSAT 2.40 0.00 5,079,507 2,092,165 942
REVO 0.0123 -36.27 1,139,720 79,266,814 935
WPWR 0.42 +3.70 1,527,877 3,631,988 932
MWIP 0.389 -5.12 1,340,380 3,315,132 920
CBGI 0.027 +81.21 941,696 32,474,174 908
GRNH 0.46 -2.13 1,316,129 2,757,029 901
MCIG 0.353 +6.65 1,087,718 3,143,073 878
CANN 16.62 -4.07 2,630,783 158,448 860
ECOB 0.0055 -1.79 866,987 145,464,069 844
FSPM 4.95 -1.00 2,332,004 474,494 786
AQUM 0.0009 +80.00 596,185 741,306,178 758
KRED 0.7001 +0.01 1,421,053 1,934,889 704
Symbol Price % Chg $ Volume Share Vol Trades
deet
News 
Market Data 
Discover 
