Not sure what you're seeing, this is all that's been recorded by Nasdaq: After Hours Time (ET) After Hours Price After Hours Share Volume 16:33 $ 5.88 Low 720 16:32 $ 5.88 1,714 16:32 $ 5.8812 High 148 16:20 $ 5.88 10,365 Read more: http://www.nasdaq.com/symbol/dxm/after-hours#ixzz2rjYRuj00