Artificial Life Inc. (ALIF)

[oltimer]

Speg22==Another good day.133657 buys and 29842sells===






Level II Quotebook


Time MMID Size Bid

Level 2 is only
available in Real-Time




























Ask Size MMID Time

Level 2 is only
available in Real-Time





























Time & Sales

Price Size Mkt Time
$0.0721 178 OTO 15:08:45
$0.1001 10,000 OTO 15:06:47
$0.1001 5,000 OTO 14:51:37
$0.085 10,000 OTO 11:41:30
$0.0851 1,703 OTO 11:15:30
$0.0851 797 OTO 11:15:29
$0.13 2,500 OTO 10:24:34
$0.13 10,000 OTO 10:18:58
$0.10 500 OTO 10:18:54
$0.097 10,000 OTO 10:18:40
$0.09 788 OTO 10:18:31
$0.097 10,000 OTO 10:18:31
$0.097 33,460 OTO 10:18:18
$0.095 10,000 OTO 09:36:01
$0.091 2,000 OTO 09:34:19
$0.09 3,921 OTO 09:30:13
$0.095 200 OTO 09:30:11
$0.09 5,605 OTO 09:30:11
$0.09 10,786 OTO 09:30:09
$0.09 19,203 OTO 09: