Manufacturers of Industrial Goods - Friday - April 26, 2013 * most symbols were Red today % Chg today - Symbol - Day Low - Day High - today's close Up 0.31% ABB 22.68 22.97 22.90 Up 0.44% AKZOY 20.28 20.42 20.37 Up 0.24% APOG 25.10 25.60 25.49 Down 0.61% ASEI 61.20 62.01 61.55 Up 0.20% ATU 30.29 30.91 30.76 Up 1.29% BA 91.67 93.38 92.85 Down 0.67% BAESY 23.44 23.68 23.56 Down 1.78% BGC 33.44 34.17 33.72 Down 0.41% CBI 52.98 53.87 53.28 Down 0.03% COL 61.68 62.21 61.90 Up 2.04% CX 11.01 11.85 11.51 Down 3.43% DAKT 9.56 10.05 9.57 Down 0.83% DHR 59.93 60.75 59.94 Down 1.40% EME 37.91 38.62 38.04 Down 2.92% FLIR 23.00 24.43 23.75 Down 0.44% FLR 56.14 56.85 56.38 Down 0.25% FTEK 3.98 4.08 3.99 Up 0.77% FWLT 20.41 20.97 20.81 Down 0.31% GD 73.01 73.90 73.30 Up 1.18% GE 21.97 22.40 22.21 Down 1.44% GLDD 6.79 6.95 6.86 Down 1.33% GVA 28.05 28.45 28.14 Down 0.85% HON 73.68 74.68 73.90 Down 1.08% HXL 30.14 30.71 30.33 Down 1.23% ITW 64.21 65.24 64.38 Down 2.56% KOP 41.97 43.64 42.61 Down 2.20% LFRGY 15.28 15.55 15.54 Down 1.12% LLL 79.63 82.48 81.39 Up 0.71% LMT 98.14 99.40 98.97 Down 1.36% MIDD 147.22 151.22 149.18 Down 1.36% MLM 95.69 98.33 96.69 Down 0.07% MTRX 14.86 15.02 15.00 Down 1.21% NICE 34.20 34.68 34.23 Down 0.34% NOC 74.19 74.78 74.24 Down 2.00% PH 88.07 91.12 88.74 Down 1.63% PLL 65.47 66.74 65.65 Down 1.37% ROLL 48.23 49.01 48.39 Up 1.52% RTN 59.39 60.39 60.20 Down 0.55% SHW 181.23 184.55 183.22 Down 3.68% STRL 10.18 10.60 10.21 Down 1.58% SWHC 8.67 8.90 8.71 Up 0.79% TASR 8.81 9.22 8.95 Down 0.83% TDY 74.50 75.58 74.82 Down 1.05% URS 43.17 43.94 43.45 Down 1.37% USG 25.80 26.53 25.84 Down 2.09% WTS 45.43 46.54 45.86 Down 2.71% WY 30.48 32.00 30.53 0.00% ZOLT 12.90 13.37 13.21