Friday - April 26, 2013 * most symbols closed today a reasonable distance above their day low % Chg today - Symbol - Day Low - Day High - today's close Up 0.08% DIA 146.52 147.15 146.88 Down 1.01% EEM 42.10 42.51 42.24 Up 0.08% EFA 60.89 61.14 61.08 Down 0.30% FXI 36.69 37.09 36.94 Down 0.01% IBB 172.00 174.50 173.13 Up 1.58% ITB 24.17 24.62 24.50 Down 0.54% IWM 92.50 93.36 92.90 Down 0.66% IWN 82.27 83.02 82.60 Down 0.46% IYR 72.14 72.70 72.19 Up 0.02% IYT 108.33 109.13 108.84 Down 0.57% KIE 52.32 52.85 52.44 Down 0.93% KOL 21.26 21.53 21.40 Down 0.65% KRE 30.61 30.98 30.80 Down 0.41% MDY 206.92 208.72 207.68 Down 0.43% OIH 41.29 41.84 41.64 Down 0.32% QQQ 69.27 69.77 69.57 Down 0.93% SMH 36.10 36.58 36.27 Down 0.18% SPY 157.73 158.60 158.24 Down 0.39% USO 32.82 33.29 33.12 Down 0.13% VEU 47.14 47.32 47.27 Up 0.30% VGK 50.36 50.63 50.58 Up 0.30% XHB 30.27 30.56 30.49 Down 1.42% XLB 38.76 39.43 38.90 Down 0.17% XLE 76.57 77.37 77.18 Down 0.46% XLF 18.49 18.66 18.57 Down 0.29% XLI 41.14 41.45 41.23 Down 0.03% XLK 29.92 30.13 30.04 Down 0.02% XLP 40.80 41.01 40.89 Up 0.15% XLU 40.80 41.16 40.98 Down 0.03% XLV 47.27 47.65 47.53 Down 0.44% XLY 54.12 54.49 54.27 Down 0.40% XRT 72.73 73.25 73.02