Thursday - April 25, 2013 * most symbols closed today a reasonable distance above their day low, and many closed near their day high % Chg today - Symbol - Day Low - Day High - today's close Up 0.21% DIA 146.36 147.42 146.76 Up 0.89% EEM 42.44 42.83 42.67 Up 0.53% EFA 60.96 61.30 61.03 Up 1.56% FXI 36.81 37.26 37.05 Up 2.05% IBB 170.62 173.25 173.14 Up 1.77% ITB 23.73 24.31 24.12 Up 0.66% IWM 92.89 93.90 93.40 Up 0.40% IWN 82.89 83.62 83.15 Down 0.12% IYR 71.99 72.79 72.52 Up 0.11% IYT 108.51 109.31 108.82 Up 0.13% KIE 52.49 52.99 52.74 Up 0.65% KOL 21.50 21.88 21.60 Up 0.23% KRE 30.94 31.17 31.00 Up 0.40% MDY 207.83 209.61 208.53 Down 0.59% OIH 41.72 42.37 41.82 Up 0.53% QQQ 69.59 70.05 69.79 Up 0.80% SMH 36.43 36.84 36.61 Up 0.41% SPY 158.10 159.27 158.52 Up 1.81% USO 32.50 33.45 33.25 Up 0.57% VEU 47.25 47.51 47.33 Up 0.28% VGK 50.37 50.67 50.43 Up 1.40% XHB 30.07 30.52 30.40 Up 1.10% XLB 39.25 39.77 39.46 Up 0.08% XLE 76.94 78.24 77.31 Up 0.59% XLF 18.57 18.76 18.65 Up 0.51% XLI 41.16 41.54 41.35 Up 0.33% XLK 29.98 30.21 30.05 Up 0.32% XLP 40.76 41.01 40.90 Up 0.02% XLU 40.77 41.09 40.92 Up 0.40% XLV 47.30 47.68 47.55 Up 0.85% XLY 54.15 54.69 54.51 Up 1.62% XRT 72.35 73.74 73.31