InvestorsHub Logo
Followers 84
Posts 9226
Boards Moderated 4
Alias Born 09/07/2007

Re: None

Thursday, 04/25/2013 12:08:32 AM

Thursday, April 25, 2013 12:08:32 AM

Post# of 274
Wednesday - April 24, 2013

* most symbols closed today a reasonable distance above their day low, and many closed near their day high

% Chg today - Symbol - Day Low - Day High - today's close

Down 0.24% DIA 146.39 147.21 146.45
Up 0.61% EEM 42.11 42.45 42.29
Up 0.86% EFA 60.45 60.88 60.71
Up 1.28% FXI 36.03 36.63 36.48
Down 2.92% IBB 169.50 173.62 169.67
Up 1.15% ITB 23.37 23.78 23.70
Up 0.52% IWM 91.93 92.86 92.79
Up 0.72% IWN 82.05 82.92 82.82
Up 0.32% IYR 72.21 72.62 72.61
Up 0.62% IYT 107.94 109.03 108.70
Up 0.94% KIE 52.24 52.72 52.67
Up 1.32% KOL 21.06 21.57 21.46
Up 0.75% KRE 30.60 30.95 30.93
Up 0.42% MDY 206.46 207.79 207.69
Up 2.31% OIH 41.27 42.41 42.07
Down 0.04% QQQ 69.12 69.67 69.42
Up 1.03% SMH 35.87 36.42 36.32
Up 0.06% SPY 157.54 158.30 157.88
Up 2.51% USO 31.99 32.67 32.66
Up 0.81% VEU 46.81 47.15 47.06
Up 1.00% VGK 49.93 50.29 50.29
Up 1.11% XHB 29.63 30.07 29.98
Up 1.51% XLB 38.55 39.11 39.03
Up 1.34% XLE 76.43 77.61 77.25
Up 0.62% XLF 18.43 18.57 18.54
Up 1.03% XLI 40.88 41.21 41.14
Up 0.17% XLK 29.68 30.03 29.95
Down 1.59% XLP 40.73 41.37 40.77
Up 0.32% XLU 40.58 41.07 40.91
Down 1.72% XLV 47.32 48.13 47.36
Up 0.07% XLY 53.91 54.42 54.05
Up 0.81% XRT 71.32 72.15 72.14

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.