InvestorsHub Logo
Followers 84
Posts 9226
Boards Moderated 4
Alias Born 09/07/2007

Re: None

Tuesday, 04/23/2013 12:32:20 AM

Tuesday, April 23, 2013 12:32:20 AM

Post# of 274
Monday - April 22, 2013

* most symbols closed today a reasonable distance above their day low, and many closed very near their day high

% Chg today - Symbol - Day Low - Day High - today's close


Up 0.12% DIA 144.24 145.57 145.32
Up 0.48% EEM 41.48 41.84 41.84
Up 0.42% EFA 58.79 59.44 59.35
Up 0.47% FXI 35.91 36.25 36.22
Up 0.81% IBB 172.59 174.38 173.97
Up 1.26% ITB 21.75 22.60 22.57
Up 0.29% IWM 89.20 91.07 90.87
Up 0.19% IWN 79.47 81.07 80.88
Up 0.14% IYR 71.48 72.14 71.96
Up 0.12% IYT 106.08 108.10 107.57
Down 0.02% KIE 50.82 51.41 51.27
Up 0.19% KOL 20.83 21.28 21.19
Down 0.23% KRE 29.89 30.33 30.21
Up 0.22% MDY 201.81 205.17 204.76
Up 1.85% OIH 40.01 40.86 40.74
Up 1.03% QQQ 68.08 69.04 68.79
Up 0.80% SMH 34.57 35.31 35.19
Up 0.44% SPY 154.75 156.54 156.17
Up 1.37% USO 31.26 31.90 31.82
Up 0.28% VEU 45.80 46.26 46.20
Up 0.49% VGK 48.43 49.00 48.92
Up 0.73% XHB 28.16 28.96 28.91
Up 0.95% XLB 37.56 38.26 38.12
Up 1.07% XLE 74.28 75.67 75.36
Up 0.11% XLF 17.92 18.13 18.10
Up 0.11% XLI 40.03 40.55 40.42
Up 0.77% XLK 29.31 29.66 29.58
Up 0.24% XLP 40.81 41.19 41.11
Down 0.12% XLU 40.46 40.85 40.68
Up 0.61% XLV 47.54 47.96 47.89
Up 0.43% XLY 52.87 53.56 53.47
Up 0.36% XRT 69.82 70.90 70.72

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.