Monday - April 22, 2013 * most symbols closed today a reasonable distance above their day low, and many closed very near their day high % Chg today - Symbol - Day Low - Day High - today's close Up 0.12% DIA 144.24 145.57 145.32 Up 0.48% EEM 41.48 41.84 41.84 Up 0.42% EFA 58.79 59.44 59.35 Up 0.47% FXI 35.91 36.25 36.22 Up 0.81% IBB 172.59 174.38 173.97 Up 1.26% ITB 21.75 22.60 22.57 Up 0.29% IWM 89.20 91.07 90.87 Up 0.19% IWN 79.47 81.07 80.88 Up 0.14% IYR 71.48 72.14 71.96 Up 0.12% IYT 106.08 108.10 107.57 Down 0.02% KIE 50.82 51.41 51.27 Up 0.19% KOL 20.83 21.28 21.19 Down 0.23% KRE 29.89 30.33 30.21 Up 0.22% MDY 201.81 205.17 204.76 Up 1.85% OIH 40.01 40.86 40.74 Up 1.03% QQQ 68.08 69.04 68.79 Up 0.80% SMH 34.57 35.31 35.19 Up 0.44% SPY 154.75 156.54 156.17 Up 1.37% USO 31.26 31.90 31.82 Up 0.28% VEU 45.80 46.26 46.20 Up 0.49% VGK 48.43 49.00 48.92 Up 0.73% XHB 28.16 28.96 28.91 Up 0.95% XLB 37.56 38.26 38.12 Up 1.07% XLE 74.28 75.67 75.36 Up 0.11% XLF 17.92 18.13 18.10 Up 0.11% XLI 40.03 40.55 40.42 Up 0.77% XLK 29.31 29.66 29.58 Up 0.24% XLP 40.81 41.19 41.11 Down 0.12% XLU 40.46 40.85 40.68 Up 0.61% XLV 47.54 47.96 47.89 Up 0.43% XLY 52.87 53.56 53.47 Up 0.36% XRT 69.82 70.90 70.72