RKTI not much has changed since .0014 to .002 area unless you count 200 shares a bad trading day, lol http://www.profitspi.com/stock/view.aspx?v=price-and-chart&p=21741&i=RKTI&pv=recent-symbols&pp=RKTI#&&vs=634996663273938437