Sizzling Stock Picks

[Penny Roger$]

Daily Volume Mania!!: NASDAQ AMEX NYSE OTCBB + Other

NASDAQ

1 SIRI Sirius Xm Radio Inc. 2.39 -0.08 -3.24 53,567,635
2 FB Facebook Inc. - Class A 21.52 -0.48 -2.18 50,571,786
3 MSFT Microsoft Corp. 31.21 0.00 0.00 36,322,897
4 CSCO Cisco Systems, Inc. 19.16 -0.33 -1.69 36,063,322
5 INTC Intel Corp. 23.31 -0.06 -0.26 33,691,994
6 PEIX Pacific Ethanol - Commons 0.69 0.20 40.56 30,067,454
7 SPLS Staples, Inc. 11.96 -0.25 -2.05 27,577,206
8 ORCL Oracle Corp. 33.10 0.15 0.46 24,738,122
9 GILD Gilead Sciences, Inc. 65.80 3.78 6.09 21,474,802
10 MU Micron Technology, Inc. 6.57 -0.13 -1.94 20,078,826
11 KFT Kraft Foods Inc. 39.70 -0.23 -0.58 17,555,223
12 GRPN Groupon, Inc. 4.75 -0.53 -9.95 15,048,772
13 RIMM Research In Motion Limite 7.26 -0.30 -3.97 14,514,811
14 AAPL Apple Inc. 699.75 8.47 1.23 14,014,996
15 HCBK Hudson City Bancorp, Inc. 7.87 -0.07 -0.88 13,512,729
16 THLD Threshold Pharmaceuticals 7.00 -1.70 -19.54 13,379,744
17 NVDA Nvidia Corp. 13.46 -0.38 -2.75 12,275,021
18 DELL Dell Inc. 10.70 -0.14 -1.29 12,123,948
19 AONE A123 Systems, Inc. 0.32 0.00 1.45 11,955,052
20 YHOO Yahoo! Inc. 15.69 -0.09 -0.57 11,670,433
21 ZNGA Zynga Inc. - Class A 3.08 -0.09 -2.84 11,044,435
22 SBUX Starbucks Corp. 49.66 -0.80 -1.59 10,960,873
23 AMAT Applied Materials, Inc. 11.94 -0.11 -0.87 10,753,838
24 CMCSA Comcast Corp. - Class A 35.06 -0.24 -0.68 10,516,591
25 NWSA News Corp. - Class A 24.60 -0.07 -0.28 10,124,498
26 QCOM Qualcomm Incorporated 64.81 -0.08 -0.12 10,046,608
27 AGNC American Capital Agency C 36.68 0.19 0.52 9,761,330
28 FITB Fifth Third Bancorp 15.74 -0.04 -0.25 9,359,656
29 CA Ca Inc. 27.01 -0.31 -1.13 8,791,182
30 HBAN Huntington Bancshares Inc 7.08 -0.11 -1.53 7,684,709
31 MRVL Marvell Technology Grp. L 10.10 -0.23 -2.23 7,562,029
32 GNOM Complete Genomics, Inc. 3.03 0.34 12.64 7,467,740
33 STX Seagate Technology. 29.74 -0.76 -2.49 7,250,113
34 SYMC Symantec Corp. 19.11 -0.03 -0.16 7,201,832
35 ANTH Anthera Pharmaceuticals, 1.04 0.11 12.07 7,129,822
36 ONNN On Semiconductor Corp. 6.83 -0.12 -1.66 7,120,451
37 WDC Western Digital Corp. 39.48 -1.59 -3.87 7,111,708
38 AMGN Amgen Inc. 82.08 0.73 0.89 6,954,850
39 SVNT Savient Pharmaceuticals 2.09 0.25 13.32 6,845,146
40 EBAY Ebay Inc. 50.48 0.52 1.04 6,751,003
41 BRCM Broadcom Corp. - Class A 36.08 -0.19 -0.52 6,276,721
42 FSLR First Solar, Inc. 23.24 -1.37 -5.58 6,249,689
43 WIN Windstream Corp. 10.84 0.06 0.54 5,985,877
44 GTAT Gt Advanced Technologies, 6.70 0.19 2.84 5,841,686
45 ATVI Activision Blizzard, 11.99 -0.13 -1.03 5,639,057
46 CLWR Clearwire Corp. - Class A 1.54 -0.09 -5.52 5,613,056
47 PAAS Pan American Silver Corp. 21.02 0.46 2.24 5,550,740
48 TXN Texas Instruments Incorpo 29.09 -0.47 -1.59 5,461,186
49 ARNA Arena Pharmaceuticals, In 8.62 0.27 3.23 5,343,378
50 NFLX Netflix, Inc. 57.02 -3.50 -5.78 5,178,322
51 BIDU Baidu Ads, Each Represent 113.31 -2.32 -2.01 5,023,741
52 FLEX Flextronics International 6.50 -0.11 -1.66 4,900,337
53 EXEL Exelixis, Inc. 5.43 0.19 3.63 4,826,267
54 FTR Frontier Communications C 4.66 0.01 0.11 4,820,328
55 PTEN Patterson-uti Energy, Inc 17.33 -0.12 -0.69 4,710,827
56 DVAX Dynavax Technologies Corp 4.78 0.23 5.05 4,666,729
57 IRIS Iris International, Inc. 19.55 6.15 45.90 4,641,444
58 ESRX Express Scripts Holding C 62.59 -0.25 -0.40 4,538,131
59 ETFC E*trade Financial Corp. 9.52 -0.36 -3.64 4,531,345
60 BRCD Brocade Communications Sy 6.36 -0.03 -0.47 4,449,859
61 CORT Corcept Therapeutics Inco 2.63 -0.03 -1.13 4,406,154
62 PLCM Polycom, Inc. 11.77 -0.25 -2.08 4,245,161
63 JAZZ Jazz Pharmaceuticals Plc 55.29 7.17 14.90 4,233,950
64 VOD Vodafone Grp. Plc Ads Eac 28.25 -0.23 -0.81 4,164,832
65 MPEL Melco Crown Entertainment 13.25 0.10 0.76 4,065,254
66 JBLU Jetblue Airways Corp. 4.95 -0.01 -0.10 3,899,510
67 ADI Analog Devices, Inc. 41.16 -0.51 -1.22 3,850,911
68 DRYS Dryships Inc. 2.46 -0.13 -5.02 3,840,781
69 PBCT Peoples United Financial, 12.17 -0.28 -2.21 3,732,068
70 BPAX Biosante Pharmaceuticals, 1.86 0.33 21.57 3,687,922
71 ATML Atmel Corp. 6.36 -0.13 -2.00 3,632,987
72 GMCR Green Mountain Coffee Roa 30.86 -0.23 -0.74 3,606,138
73 EA Electronic Arts Inc. 14.20 -0.30 -2.07 3,569,328
74 VIAB Viacom Inc. - Class B 52.47 0.34 0.65 3,557,051
75 OCZ Ocz Technology Grp. 4.47 -0.08 -1.76 3,485,161
76 MXIM Maxim Integrated Products 27.67 -0.51 -1.79 3,464,812
77 ADBE Adobe Systems Incorporate 33.40 0.07 0.21 3,396,686
78 PSEC Prospect Capital Corp. 12.22 0.16 1.33 3,217,416
79 ROSG Rosetta Genomics Ltd. - O 6.20 0.92 17.42 3,213,353
80 TSLA Tesla Motors, Inc. 32.55 2.16 7.11 3,194,741
81 PPHM Peregrine Pharmaceuticals 4.18 0.22 5.56 3,180,663
82 MAT Mattel, Inc. 36.14 -0.04 -0.10 3,107,875
83 RFMD Rf Micro Devices, Inc. 4.35 0.04 0.93 3,092,281
84 CTSH Cognizant Technology Solu 69.03 -1.97 -2.77 3,079,532
85 CMCSK Comcast Corp. - Class A S 34.25 -0.20 -0.58 3,054,793
86 WCRX Warner Chilcott Plc - Ord 12.84 -0.12 -0.93 2,981,507
87 WEN Wendys Company (the) 4.41 -0.18 -3.92 2,971,659
88 GLUU Glu Mobile Inc. 5.35 0.38 7.65 2,957,648
89 ONXX Onyx Pharmaceuticals, Inc 81.30 4.64 6.05 2,923,914
90 CELG Celgene Corp. 76.81 0.54 0.71 2,907,460
91 NTAP Netapp, Inc. 35.41 -0.41 -1.13 2,896,964
92 JDSU Jds Uniphase Corp. 13.19 -0.26 -1.93 2,885,156
93 SNDK Sandisk Corp. 45.75 0.07 0.15 2,839,496
94 TTWO Take-two Interactive Soft 11.16 0.23 2.10 2,782,001
95 ARIA Ariad Pharmaceuticals, In 23.51 0.35 1.51 2,721,479
96 SWKS Skyworks Solutions, Inc. 29.02 -0.60 -2.01 2,703,146
97 DARA Dara Biosciences, Inc. 1.05 -0.04 -3.83 2,684,396
98 CTIC Cell Therapeutics, Inc. 2.98 0.12 4.20 2,682,922
99 VVUS Vivus, Inc. 22.94 0.86 3.89 2,638,567
100 AMRN Amarin Corp. Plc Ads, Eac 13.98 -0.18 -1.26 2,606,017

NYSE

1 BAC Bank Of America Corp. 9.30 -0.25 -2.62 138,947,363
2 GE General Electric Company 22.05 -0.06 -0.27 74,526,837
3 NOK Nokia Corp. Sponsored Ame 2.97 -0.01 -0.34 50,473,630
4 AMD Advanced Micro Devices, I 4.01 0.11 2.82 40,976,361
5 S Sprint Nextel Corp. 5.27 0.01 0.19 34,742,818
6 WFC Wells Fargo & Company 35.33 -0.80 -2.21 31,941,742
7 F Ford Motor Company 10.39 -0.14 -1.33 31,793,654
8 C Citigroup, Inc. 34.06 -0.73 -2.10 31,523,711
9 THC Tenet Healthcare Corp. 5.91 0.15 2.60 28,586,677
10 DOW Dow Chemical Company (the 31.13 -1.12 -3.47 28,529,902
11 PFE Pfizer, Inc. 24.02 0.22 0.92 27,875,970
12 T At&t Inc. 37.60 0.34 0.91 23,786,868
13 KO Coca-cola Company (the) 38.35 0.23 0.60 23,481,257
14 MS Morgan Stanley 17.80 -0.44 -2.41 23,210,816
15 VALE Vale (adr) 19.37 0.01 0.05 23,149,089
16 ANR Alpha Natural Resources C 8.08 -0.47 -5.50 23,037,090
17 AIG American International Gr 34.75 -0.27 -0.77 23,023,712
18 ODP Office Depot, Inc. 2.60 0.13 5.26 19,435,468
19 JPM Jp Morgan Chase & Co. 41.19 -0.38 -0.91 19,263,701
20 AA Alcoa Inc. 9.58 -0.26 -2.64 18,783,528
21 FCX Freeport-mcmoran Copper & 41.41 -1.23 -2.88 17,856,811
22 RF Regions Financial Corp. 7.39 -0.23 -3.02 16,592,556
23 HPQ Hewlett-packard Company 18.21 0.04 0.22 16,422,067
24 PM Philip Morris Internation 90.69 1.21 1.35 16,309,256
25 MO Altria Grp., Inc. 33.21 0.27 0.82 16,025,086
26 ITUB Itau Unibanco Banco Holdi 17.16 -0.26 -1.49 15,565,384
27 PHM Pultegrp., Inc. 16.13 -0.39 -2.36 15,255,930
28 VLO Valero Energy Corp. 32.04 -1.71 -5.07 14,647,944
29 SID Companhia Siderurgica Nac 6.49 -0.29 -4.28 14,631,377
30 KEY Keycorp 8.91 -0.13 -1.44 14,569,486
31 EMC Emc Corp. 27.58 -0.28 -1.01 13,929,178
32 USB U.s. Bancorp 34.19 -0.74 -2.12 13,848,107
33 LSI Lsi Corp. 7.52 -0.37 -4.69 13,682,570
34 NLY Annaly Capital Management 17.18 -0.20 -1.15 13,415,936
35 PBR Petroleo Brasileiro S.a.- 23.85 -0.33 -1.36 13,220,805
36 ACI Arch Coal, Inc. 7.61 -0.30 -3.79 13,096,086
37 CLF Cliffs Natural Resources 42.36 -3.19 -7.00 12,912,342
38 KGC Kinross Gold Corp. 10.19 -0.08 -0.78 12,726,122
39 X United States Steel Corp. 21.31 -1.04 -4.65 12,194,886
40 EXC Exelon Corp. 35.50 -0.44 -1.22 12,178,328
41 GLW Corning Incorporated 12.88 -0.24 -1.83 11,899,217
42 HAL Halliburton Company 37.22 -0.22 -0.59 11,884,748
43 JNJ Johnson & Johnson 68.25 -0.22 -0.32 11,463,881
44 CHK Chesapeake Energy Corp. 20.17 -0.35 -1.71 11,410,733
45 XOM Exxon Mobil Corp. 91.91 -0.39 -0.42 11,393,208
46 WMB Williams Companies (the) 34.54 -0.56 -1.60 11,337,686
47 BTU Peabody Energy Corp. 25.50 -0.11 -0.43 11,231,057
48 DAL Delta Air Lines Inc. (new 9.23 -0.04 -0.43 11,212,153
49 GEN Genon Energy, Inc. 2.60 0.00 0.00 11,111,896
50 MRK Merck & Company Common St 44.00 0.38 0.87 10,943,108
51 PG Procter & Gamble Company 69.25 0.09 0.13 10,913,459
52 VALE.P Vale S. A. Cl P 18.69 -0.03 -0.16 10,506,267
53 LCC Us Airways Grp. New Us Ai 10.56 0.03 0.28 10,493,778
54 BP Bp P.l.c. 43.27 -0.59 -1.35 10,378,755
55 GPS Gap (the) 36.05 0.85 2.41 10,217,655
56 AVP Avon Products, Inc. 16.14 -0.15 -0.92 10,196,670
57 BMY Bristol-myers Squibb Comp 33.07 -0.17 -0.51 10,190,350
58 GGB Gerdau S.a. 10.25 -0.13 -1.25 10,125,507
59 PBR.A Petroleo Brasileiro S.a. 22.98 -0.34 -1.46 10,112,546
60 LOW Lowes Companies, Inc. 29.23 -0.17 -0.58 10,020,833
61 VZ Verizon Communications In 44.58 0.05 0.11 9,882,616
62 CIM Chimera Investment Corp. 2.72 0.00 0.00 9,748,709
63 AKS Ak Steel Holding Corp. 5.53 -0.34 -5.79 9,739,596
64 MCP Molycorp, Common Stock $0 13.43 0.00 0.00 9,677,475
65 SD Sandridge Energy Inc. 7.58 -0.17 -2.19 9,637,851
66 NUE Nucor Corp. 39.85 -0.90 -2.21 9,306,103
67 WFT Weatherford International 13.39 -0.44 -3.18 9,031,187
68 CTL Centurylink, Inc. 42.08 -0.29 -0.68 9,022,493
69 ABX Barrick Gold Corp. 42.17 -0.21 -0.50 9,014,001
70 STI Suntrust Banks, Inc. 29.14 -0.77 -2.57 8,763,241
71 COP Conocophillips 58.30 0.09 0.15 8,679,631
72 TWX Time Warner Inc. New 44.87 0.16 0.36 8,488,530
73 SCHW Charles Schwab Corp. (the 14.19 -0.24 -1.66 8,448,753
74 MET Metlife, Inc. 35.91 -0.34 -0.94 8,357,992
75 LUV Southwest Airlines Compan 9.05 -0.02 -0.22 8,356,960
76 GCI Gannett Co., Inc. 17.72 0.14 0.80 8,330,610
77 MRO Marathon Oil Corp. 30.80 -0.29 -0.93 8,327,069
78 TYC Tyco International, Ltd. 54.90 -0.34 -0.62 8,314,145
79 BZH Beazer Homes Usa, Inc. 3.66 -0.11 -2.92 8,198,479
80 MFA Mfa Financial, Inc. 8.26 -0.06 -0.72 8,113,184
81 CAT Caterpillar, Inc. 91.99 -1.18 -1.27 7,942,818
82 HD Home Depot (the) 58.91 -0.55 -0.92 7,936,024
83 TSM Taiwan Semiconductor Manu 14.99 -0.37 -2.41 7,856,443
84 DIS Walt Disney Company (the) 52.15 -0.20 -0.38 7,813,286
85 PPL Pp&l Corp. 28.97 -0.10 -0.34 7,794,354
86 AMTD Td Ameritrade Holding Cor 16.91 -0.55 -3.15 7,724,212
87 LVS Las Vegas Sands Corp. 46.57 -0.18 -0.39 7,448,874
88 SE Spectra Energy Corp 28.99 0.19 0.66 7,444,125
89 CBS Cbs Corp. Class B 37.13 -0.02 -0.05 7,404,964
90 CVX Chevron Corp. 117.14 -0.11 -0.09 7,365,738
91 XRX Xerox Corp. 7.70 -0.16 -2.04 7,346,463
92 NEM Newmont Mining Corp. 56.96 -0.24 -0.42 7,259,561
93 LLY Eli Lilly And Company 46.83 0.11 0.24 7,207,881
94 BSX Boston Scientific Corp. 5.78 -0.04 -0.69 7,092,812
95 GNW Genworth Financial 6.00 -0.12 -1.96 7,047,604
96 CX Cemex, S.a.b. De C.v. Spo 8.41 0.04 0.48 7,044,778
97 KBH Kb Home 12.90 -0.75 -5.49 6,973,500
98 MGM Mgm Resorts International 11.23 -0.18 -1.58 6,924,006
99 ARR Armour Residential Reit, 7.48 -0.05 -0.66 6,919,479
100 BA Boeing Company (the) 69.92 -1.36 -1.91 6,894,639

AMEX

1 CUR Neuralstem, Inc. 1.31 0.16 13.91 4,609,982
2 NGD New Gold Inc. 12.34 0.49 4.14 4,400,055
3 GSS Golden Star Resources, Lt 1.82 0.03 1.68 3,857,966
4 LNG Cheniere Energy, Inc. 16.71 -0.09 -0.54 3,534,507
5 NG Novagold Resources Inc. 5.71 -0.17 -2.89 3,456,620
6 PAL North American Palladium, 2.08 -0.19 -8.37 3,257,089
7 NAVB Navidea Biopharmaceutical 3.09 0.27 9.57 2,318,259
8 VRNG Vringo, Inc. 3.39 -0.16 -4.51 1,993,014
9 RTK Rentech, Inc. 2.41 -0.08 -3.21 1,834,077
10 ANV Allied Nevada Gold Corp. 38.29 -0.82 -2.10 1,638,458
11 PZG Paramount Gold And Silver 2.73 0.03 1.11 1,551,679
12 HEB Hemispherx Biopharma, Inc 0.77 -0.04 -4.79 1,541,639
13 TAT Transatlantic Petroleum L 1.14 0.03 2.70 1,531,179
14 SSN Samson Oil & Gas Limited 1.10 -0.11 -9.09 1,494,977
15 AUMN Golden Minerals Company 5.82 -0.04 -0.68 1,364,423
16 AVL Avalon Rare Metals Ordina 2.40 0.11 4.80 1,116,885
17 SHZ China Shen Zhou Mining & 0.40 -0.04 -9.11 1,036,697
18 CVM Cel-sci Corp. Common Stoc 0.37 -0.01 -2.27 972,316
19 BRD Brigus Gold Corp Ordinary 0.98 0.00 0.00 930,377
20 RBY Rubicon Minerals Corp. Or 3.85 -0.01 -0.26 881,875
21 VTG Vantage Drilling Company 1.74 -0.01 -0.57 866,864
22 NBS Neostem, Inc. 0.71 0.02 2.51 791,299
23 NSU Nevsun Resources Ltd Ordi 4.52 0.04 0.89 786,299
24 CEF Central Fund Of Canada Li 23.40 -0.39 -1.64 767,226
25 YMI Ym Biosciences Ordinary S 1.87 0.09 5.06 755,751
26 GPL Great Panther Silver Limi 2.33 -0.04 -1.69 717,963
27 AZK Aurizon Mines, Ltd. Ordin 5.04 0.09 1.82 710,933
28 TPLM Triangle Petroleum Corp. 7.71 0.11 1.45 708,250
29 LEI Lucas Energy, Inc. 1.88 0.00 0.00 692,787
30 VOO Vanguard S&p 500 Etf 67.18 -0.20 -0.30 676,799
31 GSX Gasco Energy, Inc. 0.18 0.01 5.78 666,882
32 GTE Gran Tierra Energy Inc. 5.38 -0.13 -2.36 643,241
33 URZ Uranerz Energy Corp. 1.82 0.03 1.68 625,338
34 REE Rare Element Resources Lt 4.95 0.02 0.41 579,276
35 GGN Gamco Global Gold, Natura 14.58 -0.03 -0.21 567,239
36 NAK Northern Dynasty Minerals 3.94 -0.08 -1.99 564,125
37 TRX Tanzanian Royalty Explora 5.01 0.16 3.30 550,446
38 FAX Aberdeen Asia-pacific Inc 7.87 0.02 0.25 549,786
39 TGB Taseko Mines, Ltd. 3.31 -0.17 -4.89 549,775
40 MDW Midway Gold Corp. Ordinar 1.44 0.02 1.41 549,591
41 VGZ Vista Gold Corp New 3.44 -0.06 -1.71 546,375
42 BAA Banro Corporation Ordinar 4.62 -0.20 -4.15 524,312
43 PLG Platinum Grp. Metals Ltd. 1.21 -0.06 -4.72 519,701
44 DEJ Dejour Energy Inc. Ltd Or 0.18 -0.01 -6.30 517,512
45 DHY Credit Suisse High Yield 3.27 0.02 0.51 509,505
46 VHC Virnetx Holding Corp 29.07 -0.06 -0.21 498,180
47 BTI British American Tobacco 102.11 -0.16 -0.16 493,819
48 CGR Claude Resources Ordinary 0.87 -0.03 -2.79 487,660
49 ANX Adventrx Pharmaceuticals 0.72 0.04 5.44 433,255
50 UQM Uqm Technologies 1.65 0.09 5.77 430,021
51 INO Inovio Pharmaceuticals, I 0.61 0.03 5.17 428,790
52 UEC Uranium Energy Corp. 2.75 -0.02 -0.72 427,564
53 NOG Northern Oil And Gas, Inc 19.03 -0.36 -1.86 423,628
54 HUSA Houston American Energy C 1.15 -0.09 -7.26 419,521
55 ATL Atlatsa Resources Corp. 0.16 0.00 0.00 403,101
56 APP American Apparel 1.40 0.01 0.72 401,763
57 CXZ Crosshair Energy Corp. 0.18 -0.00 -1.39 395,496
58 KGN Keegan Resources Ordinary 3.99 0.08 2.05 392,906
59 QRM Quest Rare Minerals Ltd C 1.72 0.18 11.69 390,084
60 SAND Sandstorm Gold Ltd. Ordin 10.78 0.09 0.84 369,365
61 ENA Enova Systems Inc. 0.11 -0.02 -18.59 355,562
62 GOK Geokinetics, Inc. 0.30 0.06 25.42 319,542
63 AXU Alexco Resource Corp Comm 4.55 -0.01 -0.22 304,773
64 GSV Gold Standard Ventures Co 2.15 0.11 5.39 299,489
65 IMUC Immunocellular Therapeuti 2.95 0.05 1.72 299,373
66 GORO Gold Resource Corp. 21.80 -0.01 -0.05 297,980
67 EOX Emerald Oil, Inc. 1.06 -0.05 -4.50 287,792
68 ISR Isoray, Inc. 0.91 0.02 2.54 283,013
69 NCQ Novacopper Inc. 2.59 0.08 3.19 281,829
70 LSG Lake Shore Gold Corp Ordi 1.02 -0.02 -1.92 281,342
71 DNN Denison Mines Corp Ordina 1.45 -0.01 -0.68 279,169
72 NTS Nts, Inc. 0.72 0.01 1.41 260,648
73 CFP Cornerstone Progressive R 5.64 0.01 0.18 246,753
74 URG Ur Energy Common Shares ( 1.00 0.00 0.44 237,614
75 EVV Eaton Vance Limited Durat 16.56 -0.12 -0.72 236,891
76 NBY Novabay Pharmaceuticals, 1.38 -0.05 -3.50 236,604
77 RIC Richmont Mines, Inc. 4.77 -0.07 -1.45 236,219
78 AAU Almaden Minerals, Ltd. Or 2.89 0.00 0.00 233,424
79 TCX Tucows Inc. Class A 1.24 -0.08 -6.06 231,472
80 THM International Tower Hill 2.92 -0.09 -2.99 225,455
81 MEA Metalico 2.78 -0.06 -2.11 221,204
82 GST Gastar Exploration Ltd Ne 1.84 -0.04 -2.13 216,586
83 AZC Augusta Resource Corp. Or 2.86 -0.21 -6.84 208,669
84 PLX Protalix Biotherapeutics, 4.86 -0.01 -0.21 208,209
85 GMO General Moly, Inc. 3.19 0.00 0.00 204,690
86 NRO Neuberger Berman Real Est 4.84 -0.01 -0.21 199,770
87 PIP Pharmathene, 1.22 -0.04 -3.17 188,975
88 TGD Timmins Gold Corp Common 2.74 -0.11 -3.80 188,283
89 MCZ Mad Catz Interactive 0.63 -0.02 -3.29 183,480
90 IMH Impac Mortgage Holdings C 6.62 -0.27 -3.92 182,397
91 BONE Bacterin International Ho 1.53 0.05 3.38 177,711
92 KBX Kimber Resources Ordinary 0.78 0.03 3.85 176,675
93 MEET Meetme Common Stock 2.45 -0.04 -1.61 174,480
94 TAS Tasman Metals Ltd Ordinar 1.90 0.15 8.57 174,143
95 TLR Timberline Resources Corp 0.38 0.04 11.80 169,617
96 FSP Franklin Street Propertie 12.11 -0.06 -0.49 155,796
97 WAC Walter Investment Managem 36.94 -0.16 -0.43 155,657
98 SYRG Synergy Resources Corp. 3.30 0.07 2.17 154,243
99 CH Aberdeen Chile Fund (the) 15.50 0.24 1.57 152,036
100 EIM Eaton Vance Municipal Bon 14.10 -0.09 -0.63 151,950

OTCBB

1 ACTC Advanced Cell Tech 0.0780 -0.0040 -4.88 20,748,131
2 IPRU Innovative Prod Oppo 0.0015 -0.0010 -40.00 14,741,850
3 MFTH Medisafe 1 Technolog 0.0064 0.0019 42.22 12,775,279
4 PRTN Pristine Solutions 0.4330 -0.0580 -11.81 11,386,803
5 ATTD Attitude Drinks 0.0009 -0.0001 -10.00 9,727,811
6 FNMA Fannie Mae 0.2910 0.0085 3.01 7,411,636
7 SPOW Sky Power Solutns 0.0058 -0.0016 -21.62 5,707,978
8 APDN Applied Dna Sciences 0.1490 0.0110 7.97 4,925,837
9 FRCN Firemans Contractors 0.0033 0.0001 3.13 3,748,500
10 ELTP Elite Pharma 0.1105 -0.0245 -18.15 3,517,783
11 AUGT Augme Technologies 0.6900 -0.3800 -35.51 3,254,652
12 FMCC Freddie Mac 0.2790 0.0080 2.95 2,746,308
13 SFMI Silver Falcon Mining 0.0364 0.0064 21.33 2,672,323
14 ALZM Allezoe Medical Hldg 0.0030 0.0000 0.00 2,060,082
15 PSID Positiveid Corporati 0.0170 -0.0010 -5.56 1,760,330
16 HPCSE Hpc Pos System, Corp 0.0010 -0.0005 -33.33 1,408,000
17 ADXS Advaxis 0.0650 0.0000 0.00 1,251,064
18 BGNN B Green Innovations 0.0003 0.0000 0.00 1,159,759
19 AHFD Active Health Foods 0.0031 0.0000 0.00 1,117,400
20 CSOC Caduceus Soft Sys. 0.0029 -0.0001 -3.33 1,090,000
21 MHYS Mass Hysteria Ent 0.0006 0.0000 0.00 990,100
22 PHOT Growlife 0.0125 -0.0025 -16.67 965,277
23 TTNP Titan Pharma 0.9990 0.0490 5.16 865,185
24 STKO Stakool 0.0012 -0.0001 -7.69 778,000
25 SNPK Sunpeaks Ventures In 0.0502 0.0021 4.37 748,843
26 ERHE Erhc Energy 0.1200 0.0010 0.84 729,762
27 HPGS High Plains Gas 0.0080 0.0000 0.00 715,000
28 TRON Toron 0.0039 0.0001 2.63 641,555
29 OREO American Liberty Pet 0.0899 0.0274 43.84 638,316
30 AMBS Amarantus Biosci 0.0060 0.0005 9.09 594,744
31 PZOO Pazoo, 0.3600 -0.0150 -4.00 553,704
32 VKMD Viking Minerals 0.0380 -0.0110 -22.45 545,895
33 SIAF Sino Agro Food 0.5600 -0.0600 -9.68 541,435
34 GGHO Genesis Group Hldgs 0.0155 0.0005 3.33 531,058
35 SIRGE Sierra Resource Grou 0.0120 -0.0005 -4.00 504,337
36 APNT Applied Nanotech Hld 0.2000 0.0300 17.65 502,645
37 GLTV Greenlite Ventures 0.0050 -0.0004 -7.41 494,667
38 CBAI Cord Blood America 0.0122 -0.0001 -0.81 486,495
39 CWET Clean Wind Energy 0.0329 0.0010 3.13 474,440
40 MNAP Manas Petroleum Corp 0.1280 -0.0070 -5.19 467,450
41 CALVF Caledonia Mining Cp 0.0920 -0.0060 -6.12 459,265
42 PUNL Punchline Resources 1.5700 -0.0300 -1.88 452,621
43 GTSO Green Tech Solutions 0.2700 -0.0090 -3.23 433,107
44 SKNY Skinny Nutritional 0.0050 -0.0002 -3.85 414,950
45 GNBT Generex Biotech Corp 0.0700 0.0020 2.94 395,861
46 LBSV Liberty Silver Corp. 1.2400 -0.0100 -0.80 389,602
47 RXII Rxi Pharmaceuticals 0.1120 0.0020 1.82 385,616
48 CTIX Cellceutix Corp 0.7700 0.0160 2.12 371,368
49 CRGC Continental Res Gp 0.2400 0.0100 4.35 358,987
50 QOIL Quest Oil Corp 0.0001 0.0000 0.00 350,500
51 PTQMF Petaquilla Minerals 0.6400 -0.0350 -5.19 340,662
52 IFIX Internal Fixation Sy 0.0039 0.0007 21.88 335,223
53 ZERO Save The World Air I 0.9200 0.0300 3.37 317,000
54 CYRX Cryoport 0.2500 0.0300 13.64 312,850
55 NSPR Inspiremd 2.3200 0.0000 0.00 290,928
56 GLDN Gold Dynamics Corp 0.0150 -0.0080 -34.78 287,675
57 IWEB Iceweb 0.0777 0.0027 3.60 285,012
58 NNVC Nanoviricides 0.5600 -0.0360 -6.04 279,152
59 ONCS Oncosec Medical 0.2200 0.0000 0.00 276,949
60 WDDD Worlds 0.1499 0.0099 7.07 276,410
61 CHMR Chimera Energy 0.6000 0.0300 5.26 270,013
62 SMAK Smack Sportswear 0.2450 -0.0150 -5.77 265,000
63 RLJA Rlj Acquisition 9.9500 0.0000 0.00 255,690
64 DTGI Digerati Tech 0.0030 0.0000 0.00 255,000
65 SFOR Strikeforce Techs 0.0100 0.0000 0.00 251,500
66 POSC Positron Corp 0.0090 -0.0007 -7.22 248,109
67 TPIV Tapimmune 0.1285 0.0035 2.80 233,520
68 MDMC Marine Drive Mobile 0.0256 -0.0014 -5.19 232,518
69 ECPN El Capitan Prec Mtls 0.4450 0.0150 3.49 218,898
70 MSEH Mesa Energy Holdings 0.1670 0.0030 1.83 217,555
71 TLON Talon Therapeutics 0.6700 -0.0290 -4.15 215,530
72 PVCT Provectus Pharma 0.6300 0.0000 0.00 214,489
73 XDSL Mphase Techs 0.0013 0.0001 8.33 214,000
74 PSON Petrosonic Energy 0.5100 -0.0100 -1.92 207,000
75 IDVC Infrastructure Devs 0.0019 0.0002 11.76 202,100
76 TLLE Teletouch Commun 0.5500 -0.0100 -1.79 201,781
77 CHRI China Health Res A 0.0200 0.0000 0.00 198,102
78 NROM Noble Romans 0.7700 0.0700 10.00 191,838
79 PAYD Paid 0.0460 0.0010 2.22 187,891
80 AEMD Aethlon Medical 0.0900 0.0000 0.00 183,898
81 SFRX Seafarer Exploration 0.0060 0.0006 11.11 175,000
82 CRVW Careview Comm 1.0500 0.0000 0.00 172,451
83 STVI Snap Interactive 1.0900 0.0100 0.93 171,313
84 DNAX Dna Brands, Inc. 0.1100 -0.0100 -8.33 169,645
85 CRCUF Canarc Resource Corp 0.1550 0.0030 1.97 164,800
86 APPA Ap Pharma 0.6650 -0.0050 -0.75 164,414
87 ABHD Abtech Holdings, 0.8800 0.0300 3.53 164,141
88 PYMX Polymedix 0.3100 -0.0040 -1.27 151,170
89 MRIC Mri Interventions 1.8500 -0.4000 -17.78 150,008
90 ESPH Exosphere Technolog 0.4300 0.0100 2.38 149,603
91 LBAS Location Based Techs 0.1800 -0.0150 -7.69 147,720
92 GSPT Terralene Fuels Corp 0.0010 -0.0001 -9.09 145,000
93 MAXD Max Sound Corp 0.4900 0.0050 1.03 143,726
94 BLTA Baltia Air Lines 0.0197 -0.0003 -1.50 142,000
95 SENY Sauer Energy, Inc. 0.2510 -0.0190 -7.04 138,524
96 CMXI Cytomedix New 0.9490 0.0490 5.44 138,060
97 DYNV Dynamic Ventures Cor 0.0145 0.0001 0.69 129,500
98 VKNG Viking Systems 0.2670 0.0000 0.00 127,073
99 LSTG Lone Star Gold 0.1090 0.0040 3.81 125,719
100 CAMH Cambridge Heart 0.0379 0.0003 0.80 118,000

OTC Other

1 IMDS Imaging Diagnostic System 0.0003 -0.0001 -25.00 324,196,169
2 MEXP Marine Exploration, Inc. 0.0001 -0.0001 -50.00 261,133,696
3 TIVU Tivus, Inc. (pl) 0.0001 0.0000 0.00 260,423,500
4 DKGR Drake Gold Resources, Inc 0.0007 0.0002 40.00 119,284,937
5 SUGO Sungro Minerals, Inc. (qb 0.0002 0.0000 0.00 116,026,623
6 OTOW O2 Secure Wireless, Inc. 0.0004 0.0000 0.00 83,300,918
7 DRWN A Clean Slate, Inc. (pl) 0.0002 0.0000 0.00 79,730,749
8 BBDA Bebida Beverage Co. (pc) 0.0097 -0.0016 -14.16 79,057,163
9 LDSI Life Design Station Inter 0.0036 0.0013 56.52 77,928,921
10 EVDR Evader, Inc. (pl) 0.0005 -0.0001 -16.67 74,102,921
11 UNDR Undersea Recovery Corpora 0.0010 0.0003 42.86 71,707,032
12 ECDC East Coast Diversified Co 0.0004 0.0000 0.00 63,143,960
13 UCHC Uni Core Holdings Corpora 0.0003 0.0000 0.00 61,763,711
14 TNRI Titan Resources Internati 0.0003 0.0000 0.00 43,402,209
15 SRGE Southridge Enterprises, I 0.0035 0.0003 9.38 40,445,162
16 VNDB Vendum Batteries Inc. (qb 0.0016 -0.0006 -27.27 38,607,004
17 GNTAQ Genta Incorporated (pl) 0.0003 -0.0001 -25.00 35,670,179
18 GFMD Embark Holdings, Inc. (pl 0.0005 0.0001 25.00 34,592,269
19 BLVT Bulova Technologies Group 0.0009 -0.0001 -10.00 33,497,007
20 CLNP Cleanpath Resources Corp. 0.0040 0.0000 0.00 33,201,571
21 EVPH Everybody's Phone Company 0.0009 0.0000 0.00 32,128,522
22 NEOM Neomedia Technologies, In 0.0060 0.0000 0.00 31,345,549
23 EFIR Egpi Firecreek, Inc. (qb) 0.0002 0.0000 0.00 30,611,000
24 SUTI Sutimco International, In 0.0020 -0.0005 -20.00 30,407,950
25 FBCD Fbc Holding, Inc. (qb) 0.0005 0.0000 0.00 28,777,071
26 TCHH Trustcash Holdings, Inc. 0.0001 0.0000 0.00 28,144,000
27 WHEN World Health Energy Holdi 0.0001 -0.0001 -50.00 27,900,000
28 GYST The Graystone Company, In 0.0119 0.0010 9.17 27,499,745
29 HSCO Hi Score Corp. (pc) 0.0002 -0.0001 -33.33 27,250,871
30 ONTC Onteco Corp. (qb) 0.0016 -0.0010 -38.46 26,195,751
31 MCET Multicell Technologies, I 0.0018 0.0000 0.00 23,315,459
32 IBRC Ibrands Corp. (pc) 0.0001 0.0000 0.00 23,200,400
33 VLNX Vision Plasma Systems, In 0.0142 0.0022 18.33 22,534,561
34 ATYG Atlas Technology Group, I 0.0004 -0.0001 -20.00 22,385,297
35 MMTE Mammoth Energy Group, Inc 0.0001 -0.0001 -50.00 19,832,300
36 ICTY Eyecity.com, Inc. (pl) 0.0005 0.0001 25.00 19,680,000
37 FLTT Flint Telecom Group, Inc. 0.0007 -0.0001 -12.50 18,292,190
38 AGIJ Axia Group, Inc. (pl) 0.0003 -0.0001 -25.00 17,675,501
39 SBRH Sebastian River Holdings, 0.0012 0.0000 0.00 17,004,680
40 ENTB Entest Biomedical Inc. (q 0.0016 -0.0004 -20.00 16,706,576
41 TDEY 3d Eye Solutions, Inc. (p 0.0011 -0.0001 -8.33 16,102,600
42 RFMK Rapid Fire Marketing, Inc 0.0019 0.0000 0.00 14,743,662
43 MJNA Medical Marijuana, Inc. ( 0.0530 -0.0138 -20.66 13,492,211
44 TTDZ Triton Distribution Syste 0.0001 0.0000 0.00 13,080,100
45 CAGR California Grapes Interna 0.0006 -0.0002 -25.00 11,914,950
46 SNEY Sunergy, Inc. (qb) 0.0024 0.0000 0.00 11,725,329
47 HIMR Hollund Industrial Marine 0.0009 -0.0001 -10.00 11,095,728
48 BCDH Black Castle Developments 0.0075 -0.0055 -42.31 10,935,015
49 PCFG Pacific Gold Corp. (qb) 0.0027 0.0002 8.00 10,721,820
50 SLGLF Silverado Gold Mines Ltd. 0.0029 -0.0001 -3.33 10,695,798
51 CMGR Camelot Entertainment Gro 0.0001 0.0000 0.00 10,400,499
52 GDGI Greenway Design Group, In 0.0023 -0.0004 -14.81 10,336,738
53 HRTE Here Enterprises, Inc. (p 0.0005 0.0000 0.00 10,230,543
54 HLNT Highline Technical Innova 0.0198 0.0009 4.76 10,156,455
55 TADF Tactical Air Defense Serv 0.0010 0.0000 0.00 10,139,958
56 THRA Therma-med, Inc. (pn) 0.0001 0.0000 0.00 10,000,000
57 STHG Stratton Holdings (pl) 0.0001 0.0000 0.00 10,000,000
58 SNRS Sunrise Consulting Group, 0.0001 0.0000 0.00 10,000,000
59 EMLL El Maniel International, 0.0002 0.0000 0.00 9,720,000
60 SHMX Shamika 2 Gold, Inc. (qb) 0.0003 0.0000 0.00 9,497,932
61 MDCE Medical Care Technologies 0.0004 0.0000 0.00 9,245,000
62 COIN Converted Organics, Inc. 0.0015 0.0000 0.00 8,803,347
63 MEDT Mediatechnics Corp. (pn) 0.0008 0.0000 0.00 8,000,000
64 DGRI Dutch Gold Resources, Inc 0.0004 0.0001 33.33 7,877,320
65 UNGS Us Natural Gas Corp. (pl) 0.0001 0.0000 0.00 7,770,000
66 FTCH F-3 Technologies, Inc. (p 0.0003 0.0000 0.00 7,377,102
67 UBRG Universal Bioenergy, Inc. 0.0060 0.0000 0.00 7,309,804
68 SNDY Solos Endoscopy, Inc. (pc 0.0048 -0.0004 -7.69 7,214,108
69 BFHJ Beneficial Holdings, Inc. 0.0001 0.0000 0.00 7,000,000
70 ICBT Icbs, Ltd. (pl) 0.0001 0.0000 0.00 6,900,000
71 CMGO Cmg Holdings, Inc. (pl) 0.0325 0.0005 1.56 6,822,169
72 MPIX Mindpix Corp. (pc) 0.0023 0.0000 0.00 6,614,434
73 WRAP Wrapmail, Inc. (pc) 0.0370 0.0060 19.35 6,567,124
74 CLRI Cleartronic, Inc. (qb) 0.0008 -0.0002 -20.00 6,285,262
75 AUMY Auric Mining Co. (pc) 0.0001 0.0000 0.00 6,258,000
76 BRGO Bergio International, Inc 0.0047 0.0003 6.82 6,245,951
77 RTRAF Romarco Minerals Inc. (pc 1.1300 0.1714 17.88 6,035,675
78 INAR Internetarray, Inc. (pl) 0.0003 0.0000 0.00 5,695,000
79 EMWW Structural Enhancement Te 0.0008 0.0000 0.00 5,670,151
80 DNAD Dna Dynamics, Inc. (pc) 0.0006 -0.0001 -14.29 5,456,097
81 BMSN Bio-matrix Scientific Gro 0.0022 0.0001 4.76 5,402,040
82 IRCE Interline Resources Corp. 0.0012 0.0000 0.00 5,167,214
83 EXPU Expert Group, Inc. (pl) 0.0003 0.0001 50.00 5,100,000
84 PGPM Pilgrim Petroleum Corp. ( 0.0001 0.0000 0.00 5,095,800
85 DIGX Dig-it Underground, Inc. 0.0015 0.0000 0.00 5,071,441
86 MDHI Medical Alarm Concepts Ho 0.0058 0.0005 9.43 5,031,700
87 NCNE North Carolina Natural En 0.0001 0.0000 0.00 4,850,000
88 FROG Frogads, Inc. (qb) 0.0022 0.0002 10.00 4,391,809
89 WGAS Worthington Energy, Inc. 0.0065 -0.0009 -12.16 4,285,864
90 SDVI Signature Devices, Inc. ( 0.0001 0.0000 0.00 4,200,000
91 GRBG Green Bridge Industries, 0.0002 0.0000 0.00 3,963,075
92 EMPM Empire Post Media, Inc. ( 0.0133 0.0013 10.83 3,794,887
93 EVXA Enviroxtract, Inc. (pl) 0.0001 0.0000 0.00 3,760,769
94 XNEZ Xne, Inc. (pn Ce) 0.0002 -0.0001 -33.33 3,680,000
95 ARNH The Automotive Resource N 0.0004 0.0000 0.00 3,669,600
96 ICPA Ic Places, Inc. (qb) 0.0084 0.0001 1.20 3,617,331
97 ATPAQ Atp Oil & Gas Corp. (pl) 0.0950 0.0147 18.31 3,606,662
98 LQMT Liquidmetal Technologies, 0.2060 -0.0170 -7.62 3,549,886
99 GRNE Green Endeavors, Inc. (pl 0.0001 0.0000 0.00 3,500,000
100 SGCP Sierra Gold Corp (pl) 0.0002 0.0000 0.00 3,500,000