Gibraltar Industries, Inc (ROCK)

[Penny Roger$]

Gibraltar Industries, Inc. historical prices Watch this stock
Historical chart 17.26
13.98
10.70
May 23, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 10.36 10.56 10.15 10.34 105,646
May 17, 2012 10.55 10.71 10.32 10.37 107,453
May 16, 2012 10.77 10.87 10.49 10.55 75,872
May 15, 2012 10.77 10.97 10.65 10.67 163,663
May 14, 2012 10.91 11.04 10.76 10.79 118,539
May 11, 2012 11.16 11.39 11.01 11.12 118,999
May 10, 2012 11.52 11.82 11.24 11.34 93,522
May 9, 2012 11.07 11.41 10.95 11.39 152,139
May 8, 2012 10.99 11.35 10.86 11.28 85,285
May 7, 2012 11.22 11.45 10.88 11.14 138,342
May 4, 2012 11.71 12.07 11.18 11.26 216,332
May 3, 2012 13.73 13.73 11.50 11.86 175,174
May 2, 2012 13.12 13.98 13.08 13.87 92,515
May 1, 2012 13.51 13.94 13.23 13.28 109,987
Apr 30, 2012 13.85 13.85 13.44 13.52 81,558
Apr 27, 2012 13.35 13.94 12.89 13.89 88,214
Apr 26, 2012 13.11 13.32 13.02 13.25 68,681
Apr 25, 2012 13.42 13.57 13.13 13.17 73,205
Apr 24, 2012 12.89 13.22 12.89 13.12 83,002
Apr 23, 2012 13.06 13.14 12.61 12.91 127,298
Apr 20, 2012 13.70 13.70 13.24 13.41 87,242
Apr 19, 2012 13.72 13.84 13.19 13.31 60,614
Apr 18, 2012 13.90 13.91 13.58 13.67 58,345
Apr 17, 2012 14.07 14.37 13.96 13.99 69,648
Apr 16, 2012 13.86 14.08 13.56 13.87 58,213
Apr 13, 2012 14.04 14.04 13.67 13.74 72,642
Apr 12, 2012 13.91 14.29 13.91 14.18 104,773
Apr 11, 2012 13.67 13.95 13.52 13.95 133,555
Apr 10, 2012 13.96 13.98 13.34 13.46 91,771
Apr 9, 2012 14.20 14.27 13.94 14.00 133,003
1 - 30 of 251 rows
Show rows: