Healthcare Providers, Inc.(fka HPRD)

[Abag]

Anything going on with this stock..... Looks like it had good volume in the .0012 range, next is the .003 range....

HPRD. [69 bars]
Time, Date, Open, High, Low, Close, Volume

00:00:00, 05/23/2011, 0.002000, 0.002000, 0.002000, 0.002000, 1000
00:00:00, 05/25/2011, 0.002000, 0.002000, 0.002000, 0.002000, 6000
00:00:00, 06/07/2011, 0.002000, 0.002000, 0.002000, 0.002000, 500
00:00:00, 06/14/2011, 0.002000, 0.002000, 0.002000, 0.002000, 5000
00:00:00, 06/16/2011, 0.002000, 0.002000, 0.002000, 0.002000, 16600
00:00:00, 06/20/2011, 0.002000, 0.002000, 0.002000, 0.002000, 450
00:00:00, 06/22/2011, 0.002000, 0.002000, 0.001600, 0.001600, 98625
00:00:00, 06/24/2011, 0.001600, 0.001600, 0.001600, 0.001600, 121825
00:00:00, 06/27/2011, 0.002000, 0.002000, 0.002000, 0.002000, 1000
00:00:00, 06/28/2011, 0.002000, 0.002000, 0.002000, 0.002000, 20000
00:00:00, 06/29/2011, 0.002000, 0.002000, 0.002000, 0.002000, 1000
00:00:00, 07/11/2011, 0.002000, 0.002000, 0.002000, 0.002000, 500
00:00:00, 07/27/2011, 0.002000, 0.002000, 0.002000, 0.002000, 350
00:00:00, 08/05/2011, 0.002000, 0.002000, 0.001700, 0.001700, 105100
00:00:00, 08/08/2011, 0.001600, 0.001600, 0.001600, 0.001600, 40000
00:00:00, 08/09/2011, 0.001600, 0.001600, 0.001600, 0.001600, 1000
00:00:00, 08/24/2011, 0.001600, 0.001600, 0.001600, 0.001600, 1000
00:00:00, 08/26/2011, 0.001600, 0.001600, 0.001600, 0.001600, 500
00:00:00, 09/12/2011, 0.001600, 0.001600, 0.001600, 0.001600, 1000
00:00:00, 09/13/2011, 0.001600, 0.001600, 0.001600, 0.001600, 1500
00:00:00, 09/19/2011, 0.001600, 0.001600, 0.001600, 0.001600, 200
00:00:00, 09/27/2011, 0.001500, 0.001500, 0.001500, 0.001500, 65900
00:00:00, 10/03/2011, 0.001500, 0.001500, 0.001500, 0.001500, 5000
00:00:00, 10/17/2011, 0.001500, 0.001500, 0.001500, 0.001500, 500
00:00:00, 10/27/2011, 0.001500, 0.001500, 0.001500, 0.001500, 1000
00:00:00, 10/28/2011, 0.001500, 0.001500, 0.001500, 0.001500, 1000
00:00:00, 10/31/2011, 0.001500, 0.001500, 0.001500, 0.001500, 2000
00:00:00, 11/04/2011, 0.001500, 0.001500, 0.001500, 0.001500, 1000
00:00:00, 11/09/2011, 0.001500, 0.001500, 0.001500, 0.001500, 2500
00:00:00, 11/11/2011, 0.001500, 0.001500, 0.000600, 0.000600, 18700
00:00:00, 11/16/2011, 0.000600, 0.000600, 0.000600, 0.000600, 8600
00:00:00, 11/17/2011, 0.000600, 0.000600, 0.000600, 0.000600, 1000
00:00:00, 11/18/2011, 0.000600, 0.000600, 0.000600, 0.000600, 8600
00:00:00, 11/21/2011, 0.000600, 0.000600, 0.000600, 0.000600, 20000
00:00:00, 11/29/2011, 0.000600, 0.000600, 0.000200, 0.000200, 387970
00:00:00, 12/05/2011, 0.000300, 0.000300, 0.000300, 0.000300, 125
00:00:00, 12/06/2011, 0.000300, 0.000500, 0.000300, 0.000500, 280485
00:00:00, 12/07/2011, 0.000500, 0.000500, 0.000300, 0.000300, 20000
00:00:00, 12/14/2011, 0.000300, 0.000300, 0.000300, 0.000300, 500
00:00:00, 12/19/2011, 0.000300, 0.000300, 0.000300, 0.000300, 8850
00:00:00, 12/21/2011, 0.000300, 0.000300, 0.000300, 0.000300, 1000
00:00:00, 12/23/2011, 0.000300, 0.000300, 0.000300, 0.000300, 183985
00:00:00, 12/27/2011, 0.000300, 0.000300, 0.000300, 0.000300, 149388
00:00:00, 12/28/2011, 0.000300, 0.000300, 0.000300, 0.000300, 1000
00:00:00, 12/29/2011, 0.000300, 0.000300, 0.000300, 0.000300, 1200
00:00:00, 12/30/2011, 0.000300, 0.000300, 0.000300, 0.000300, 50111
00:00:00, 01/10/2012, 0.000300, 0.000300, 0.000300, 0.000300, 2000
00:00:00, 01/11/2012, 0.000300, 0.000300, 0.000300, 0.000300, 200
00:00:00, 01/20/2012, 0.000300, 0.000300, 0.000300, 0.000300, 300
00:00:00, 01/27/2012, 0.000300, 0.000300, 0.000300, 0.000300, 400
00:00:00, 02/09/2012, 0.000200, 0.000200, 0.000200, 0.000200, 500
00:00:00, 02/10/2012, 0.001000, 0.001000, 0.001000, 0.001000, 132025
00:00:00, 02/21/2012, 0.000300, 0.000500, 0.000300, 0.000500, 188385
00:00:00, 02/23/2012, 0.000500, 0.000500, 0.000500, 0.000500, 5000
00:00:00, 03/09/2012, 0.000600, 0.000600, 0.000600, 0.000600, 1000
00:00:00, 03/12/2012, 0.000600, 0.000600, 0.000600, 0.000600, 1000
00:00:00, 03/14/2012, 0.000600, 0.000600, 0.000600, 0.000600, 72293
00:00:00, 03/22/2012, 0.000600, 0.000600, 0.000600, 0.000600, 120
00:00:00, 03/29/2012, 0.000600, 0.000600, 0.000600, 0.000600, 4000
00:00:00, 03/30/2012, 0.001000, 0.001000, 0.000600, 0.000600, 40000
00:00:00, 04/03/2012, 0.000600, 0.000600, 0.000600, 0.000600, 100
00:00:00, 04/10/2012, 0.000600, 0.000600, 0.000600, 0.000600, 1200
00:00:00, 04/16/2012, 0.000600, 0.001000, 0.000600, 0.000600, 103000
00:00:00, 05/02/2012, 0.000600, 0.000600, 0.000600, 0.000600, 178
00:00:00, 05/03/2012, 0.000600, 0.000600, 0.000600, 0.000600, 162
00:00:00, 05/04/2012, 0.000600, 0.000600, 0.000600, 0.000600, 24000
00:00:00, 05/09/2012, 0.001000, 0.001200, 0.001000, 0.001200, 432260
00:00:00, 05/14/2012, 0.001200, 0.001200, 0.001200, 0.001200, 20000
12:00:34, 05/15/2012, 0.001200, 0.001200, 0.001200, 0.001200, 0